Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | +
0.70 (1.81%)
![]() |
38.40 | 39.50 | 38.40 | 39.40 | 38.98 | 170,600.00 | 6,660.69 |
09/01/2018 |
-0.40 (1.02%)
![]() |
39.10 | 38.70 | 38.40 | 38.70 | 38.55 | 38,690.00 | 1,498.59 |
08/01/2018 |
-
![]() |
39.50 | 39.50 | 38.40 | 39.10 | 38.71 | 61,220.00 | 2,374.30 |
05/01/2018 | +
1.30 (3.43%)
![]() |
38.00 | 39.10 | 37.70 | 39.20 | 38.64 | 87,920.00 | 3,403.17 |
04/01/2018 | +
0.55 (1.47%)
![]() |
37.35 | 37.80 | 37.00 | 37.90 | 37.41 | 86,680.00 | 3,249.25 |
03/01/2018 | +
0.15 (0.40%)
![]() |
37.20 | 37.75 | 37.20 | 37.35 | 37.36 | 30,140.00 | 1,126.56 |
02/01/2018 |
-
![]() |
37.80 | 37.80 | 37.00 | 37.20 | 37.23 | 61,460.00 | 2,285.38 |
29/12/2017 |
-0.05 (0.13%)
![]() |
37.85 | 38.40 | 37.20 | 37.80 | 37.55 | 52,730.00 | 1,981.40 |
28/12/2017 |
-0.45 (1.17%)
![]() |
38.00 | 38.50 | 37.45 | 37.85 | 37.71 | 15,520.00 | 584.14 |
27/12/2017 | +
0.80 (2.13%)
![]() |
37.50 | 38.80 | 37.30 | 38.30 | 38.12 | 30,220.00 | 1,151.40 |
26/12/2017 | +
0.60 (1.63%)
![]() |
36.90 | 37.70 | 37.00 | 37.50 | 37.11 | 28,600.00 | 1,062.60 |
25/12/2017 |
-0.80 (2.12%)
![]() |
37.60 | 37.80 | 37.00 | 36.90 | 37.34 | 125,400.00 | 4,671.62 |
22/12/2017 |
-1.30 (3.33%)
![]() |
39.00 | 39.00 | 37.55 | 37.70 | 38.10 | 78,330.00 | 2,994.43 |
21/12/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.10 | 38.00 | 39.00 | 38.74 | 27,200.00 | 1,055.07 |
20/12/2017 |
0.00 (0.00%)
![]() |
39.15 | 39.20 | 38.00 | 39.00 | 38.51 | 129,420.00 | 4,984.19 |
19/12/2017 |
-1.50 (3.70%)
![]() |
40.50 | 40.30 | 39.05 | 39.00 | 39.82 | 68,600.00 | 2,714.91 |
18/12/2017 | +
0.30 (0.75%)
![]() |
40.20 | 41.00 | 40.00 | 40.50 | 40.49 | 72,010.00 | 2,916.90 |
15/12/2017 | +
0.50 (1.26%)
![]() |
40.30 | 40.75 | 39.80 | 40.20 | 40.19 | 154,540.00 | 6,205.81 |
14/12/2017 | +
1.80 (4.75%)
![]() |
38.00 | 39.80 | 37.50 | 39.70 | 39.16 | 168,280.00 | 6,586.88 |
13/12/2017 | +
0.05 (0.13%)
![]() |
37.50 | 38.00 | 37.55 | 37.90 | 37.77 | 49,470.00 | 1,867.59 |