Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | - | 45.00 | 45.00 | 43.80 | 44.00 | 44.29 | 56,570.00 | 2,499.48 |
15/03/2018 | - | 42.50 | 44.00 | 42.50 | 44.40 | 43.33 | 123,920.00 | 5,380.57 |
14/03/2018 | - | 43.00 | 43.00 | 42.50 | 42.50 | 42.77 | 39,530.00 | 1,690.32 |
13/03/2018 | - | 42.60 | 42.90 | 42.00 | 43.00 | 42.38 | 30,610.00 | 1,299.97 |
12/03/2018 | - | 42.80 | 43.20 | 42.50 | 42.60 | 42.92 | 37,390.00 | 1,601.78 |
09/03/2018 | 0.00 (0.00%) | 42.80 | 43.20 | 42.10 | 42.80 | 42.65 | 61,370.00 | 2,618.28 |
08/03/2018 | + 0.50 (1.18%) | 42.30 | 42.90 | 42.30 | 42.80 | 42.49 | 68,190.00 | 2,893.72 |
07/03/2018 | 0.00 (0.00%) | 42.60 | 43.00 | 41.60 | 42.30 | 42.24 | 36,330.00 | 1,536.62 |
06/03/2018 | - | 41.50 | 42.80 | 41.00 | 42.30 | 41.91 | 99,980.00 | 879,365.81 |
05/03/2018 | - | 42.70 | 42.80 | 41.60 | 41.60 | 42.10 | 105,340.00 | 4,429.06 |
02/03/2018 | -0.30 (0.70%) | 41.80 | 43.50 | 41.90 | 42.70 | 42.62 | 65,080.00 | 2,767.59 |
01/03/2018 | -0.90 (2.05%) | 43.45 | 44.00 | 43.00 | 43.00 | 43.47 | 137,420.00 | 5,967.32 |
28/02/2018 | -0.50 (1.13%) | 44.10 | 44.30 | 43.70 | 43.90 | 43.93 | 129,740.00 | 5,693.68 |
27/02/2018 | - | 44.70 | 45.20 | 43.70 | 44.40 | 44.43 | 144,590.00 | 6,419.99 |
26/02/2018 | - | 43.20 | 46.40 | 42.60 | 44.40 | 44.03 | 185,880.00 | 8,189.95 |
23/02/2018 | 0.00 (0.00%) | 43.90 | 43.90 | 42.50 | 43.45 | 43.15 | 117,170.00 | 5,051.19 |
22/02/2018 | + 0.80 (1.88%) | 42.65 | 44.50 | 43.00 | 43.45 | 43.78 | 133,010.00 | 5,819.55 |
21/02/2018 | - | 39.90 | 42.25 | 39.90 | 42.65 | 41.30 | 335,080.00 | 789,084.86 |
13/02/2018 | + 0.50 (1.27%) | 39.40 | 39.50 | 38.50 | 39.90 | 39.13 | 52,730.00 | 2,067.79 |
12/02/2018 | + 1.40 (3.68%) | 38.00 | 39.00 | 38.00 | 39.40 | 38.60 | 34,080.00 | 1,311.37 |