Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2018 | -0.10 (0.26%) | 38.30 | 38.30 | 37.50 | 38.20 | 37.94 | 37,440.00 | 1,420.76 |
15/05/2018 | + 0.50 (1.32%) | 37.80 | 38.30 | 37.60 | 38.30 | 37.85 | 72,900.00 | 2,756.13 |
14/05/2018 | -0.80 (2.07%) | 38.60 | 38.60 | 38.00 | 37.80 | 38.11 | 38,390.00 | 1,461.06 |
11/05/2018 | -0.30 (0.77%) | 38.90 | 38.60 | 37.80 | 38.60 | 38.17 | 44,110.00 | 1,683.93 |
10/05/2018 | + 0.60 (1.57%) | 38.60 | 39.00 | 37.60 | 38.90 | 38.10 | 98,530.00 | 3,780.05 |
09/05/2018 | -0.10 (0.26%) | 38.90 | 38.90 | 37.90 | 38.30 | 38.14 | 43,650.00 | 1,661.56 |
08/05/2018 | + 0.50 (1.32%) | 37.90 | 38.40 | 37.90 | 38.40 | 38.10 | 52,370.00 | 1,994.32 |
07/05/2018 | + 0.10 (0.26%) | 37.30 | 38.00 | 37.20 | 37.90 | 37.50 | 44,250.00 | 1,660.70 |
04/05/2018 | + 0.05 (0.13%) | 37.75 | 38.00 | 37.55 | 37.80 | 37.74 | 49,550.00 | 1,870.33 |
03/05/2018 | -0.15 (0.40%) | 37.90 | 37.90 | 36.85 | 37.75 | 37.13 | 94,770.00 | 3,519.26 |
02/05/2018 | -0.10 (0.26%) | 38.00 | 38.00 | 37.10 | 37.90 | 37.76 | 54,310.00 | 2,047.76 |
27/04/2018 | -0.40 (1.04%) | 38.40 | 38.35 | 37.65 | 38.00 | 37.84 | 61,920.00 | 2,346.79 |
26/04/2018 | -0.50 (1.29%) | 38.90 | 38.80 | 37.70 | 38.40 | 38.17 | 48,410.00 | 1,849.23 |
24/04/2018 | - | 38.00 | 38.60 | 37.65 | 38.90 | 38.20 | 40,860.00 | 1,565.38 |
23/04/2018 | -1.20 (3.05%) | 40.10 | 39.40 | 38.20 | 38.20 | 38.99 | 72,060.00 | 2,802.84 |
20/04/2018 | + 0.70 (1.81%) | 38.70 | 38.90 | 38.00 | 39.40 | 38.47 | 55,420.00 | 2,138.35 |
19/04/2018 | -0.30 (0.77%) | 39.00 | 39.00 | 38.05 | 38.70 | 38.29 | 73,060.00 | 2,799.74 |
18/04/2018 | + 1.00 (2.63%) | 38.00 | 39.20 | 38.10 | 39.00 | 38.52 | 60,100.00 | 2,310.68 |
17/04/2018 | - | 38.80 | 38.90 | 38.20 | 38.00 | 38.63 | 54,330.00 | 2,096.21 |
16/04/2018 | -0.20 (0.51%) | 38.20 | 39.00 | 38.05 | 38.80 | 38.40 | 67,840.00 | 2,608.41 |