Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 | - | 29.75 | 29.20 | 28.25 | 29.00 | 28.77 | 7,050.00 | 203.07 |
10/07/2018 | - | 29.75 | 29.75 | 28.55 | 29.75 | 29.20 | 41,730.00 | 1,225.57 |
09/07/2018 | - | 29.80 | 30.00 | 28.50 | 29.75 | 29.35 | 11,170.00 | 327.21 |
06/07/2018 | -0.70 (2.30%) | 30.50 | 30.45 | 29.00 | 29.80 | 29.68 | 25,140.00 | 742.23 |
05/07/2018 | -0.20 (0.65%) | 30.70 | 30.65 | 30.50 | 30.50 | 30.58 | 40.00 | 1.22 |
04/07/2018 | 0.00 (0.00%) | 30.70 | 30.70 | 30.50 | 30.70 | 30.58 | 5,420.00 | 165.69 |
03/07/2018 | -0.80 (2.54%) | 31.50 | 31.30 | 30.10 | 30.70 | 30.53 | 6,500.00 | 198.09 |
02/07/2018 | -0.50 (1.56%) | 32.00 | 32.20 | 31.00 | 31.50 | 31.12 | 5,300.00 | 164.36 |
29/06/2018 | -0.40 (1.23%) | 32.40 | 32.00 | 31.00 | 32.00 | 31.49 | 6,190.00 | 195.14 |
28/06/2018 | 0.00 (0.00%) | 30.20 | 32.95 | 30.20 | 32.40 | 31.38 | 9,010.00 | 275.26 |
27/06/2018 | + 0.20 (0.62%) | 32.10 | 32.50 | 32.10 | 32.40 | 32.28 | 5,950.00 | 191.73 |
26/06/2018 | -0.65 (1.98%) | 32.85 | 32.95 | 32.00 | 32.20 | 32.35 | 12,390.00 | 398.97 |
25/06/2018 | -0.05 (0.15%) | 33.40 | 32.90 | 32.30 | 32.85 | 32.52 | 15,180.00 | 493.52 |
22/06/2018 | 0.00 (0.00%) | 32.90 | 33.10 | 32.20 | 32.90 | 32.49 | 7,490.00 | 244.12 |
21/06/2018 | -0.50 (1.50%) | 33.40 | 32.90 | 32.90 | 32.90 | 32.90 | 8,500.00 | 279.65 |
20/06/2018 | -0.10 (0.30%) | 33.50 | 33.50 | 32.30 | 33.40 | 33.09 | 16,150.00 | 534.48 |
19/06/2018 | -0.20 (0.59%) | 33.70 | 33.55 | 31.80 | 33.50 | 32.26 | 26,710.00 | 868.35 |
18/06/2018 | + 0.10 (0.30%) | 33.60 | 34.10 | 32.80 | 33.70 | 33.43 | 23,680.00 | 796.08 |
15/06/2018 | -0.40 (1.18%) | 34.00 | 34.45 | 33.00 | 33.60 | 33.25 | 41,000.00 | 1,365.10 |
14/06/2018 | + 0.75 (2.26%) | 33.85 | 33.85 | 33.00 | 34.00 | 33.36 | 53,380.00 | 1,782.13 |