Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | + 1.80 (5.45%) | 33.00 | 34.70 | 31.40 | 34.80 | 33.22 | 170,500.00 | 5,682.35 |
07/08/2018 | 0.00 (0.00%) | 33.00 | 33.10 | 32.10 | 33.00 | 32.87 | 49,500.00 | 1,631.06 |
06/08/2018 | -0.10 (0.30%) | 32.55 | 33.00 | 32.00 | 33.00 | 32.48 | 57,080.00 | 1,852.36 |
03/08/2018 | 0.00 (0.00%) | 33.10 | 33.40 | 32.50 | 33.10 | 33.03 | 52,870.00 | 1,740.35 |
02/08/2018 | 0.00 (0.00%) | 32.50 | 33.20 | 31.70 | 33.10 | 32.48 | 54,230.00 | 1,759.13 |
01/08/2018 | + 0.40 (1.22%) | 32.60 | 33.50 | 31.00 | 33.10 | 32.84 | 123,590.00 | 4,064.74 |
31/07/2018 | + 1.90 (6.17%) | 30.80 | 31.95 | 30.00 | 32.70 | 30.71 | 61,190.00 | 1,897.11 |
30/07/2018 | + 0.95 (3.18%) | 29.85 | 30.40 | 29.05 | 30.80 | 29.91 | 58,120.00 | 1,744.79 |
27/07/2018 | + 0.55 (1.88%) | 29.30 | 29.85 | 28.50 | 29.85 | 29.03 | 32,370.00 | 940.39 |
26/07/2018 | + 0.10 (0.34%) | 29.20 | 29.85 | 28.10 | 29.30 | 28.69 | 23,250.00 | 668.22 |
25/07/2018 | -0.30 (1.02%) | 29.20 | 30.00 | 27.45 | 29.20 | 28.66 | 70,280.00 | 2,001.64 |
24/07/2018 | -0.50 (1.67%) | 30.00 | 29.40 | 28.80 | 29.50 | 29.06 | 19,970.00 | 581.04 |
23/07/2018 | + 1.60 (5.63%) | 29.00 | 30.00 | 28.60 | 30.00 | 29.51 | 45,620.00 | 1,346.16 |
20/07/2018 | -0.10 (0.35%) | 28.50 | 28.50 | 27.80 | 28.40 | 28.17 | 46,660.00 | 1,313.57 |
19/07/2018 | -0.20 (0.70%) | 28.70 | 28.70 | 27.80 | 28.50 | 28.19 | 69,500.00 | 1,962.33 |
18/07/2018 | + 1.20 (4.36%) | 27.50 | 28.50 | 27.30 | 28.70 | 27.71 | 35,830.00 | 997.67 |
17/07/2018 | -0.45 (1.61%) | 27.50 | 27.95 | 27.05 | 27.50 | 27.40 | 24,270.00 | 664.69 |
16/07/2018 | -0.05 (0.18%) | 28.35 | 28.40 | 27.80 | 27.95 | 27.99 | 98,590.00 | 2,771.94 |
13/07/2018 | + 1.00 (3.70%) | 27.00 | 27.60 | 27.00 | 28.00 | 27.18 | 46,180.00 | 1,268.14 |
12/07/2018 | -2.00 (6.90%) | 29.00 | 28.80 | 27.00 | 27.00 | 27.52 | 53,220.00 | 1,453.21 |