Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 21.20 | 21.50 | 21.15 | 21.15 | 21.24 | 78,360.00 | 1,662.78 |
20/01/2020 | - | 21.20 | 21.40 | 21.00 | 21.45 | 21.10 | 60,040.00 | 1,267.11 |
17/01/2020 | - | 20.70 | 21.30 | 20.80 | 21.20 | 21.03 | 15,870.00 | 334.11 |
16/01/2020 | - | 20.70 | 20.90 | 20.70 | 20.70 | 20.78 | 38,890.00 | 807.45 |
15/01/2020 | - | 20.95 | 20.90 | 20.65 | 20.70 | 20.77 | 29,410.00 | 609.49 |
14/01/2020 | - | 20.70 | 21.00 | 20.60 | 20.95 | 20.74 | 65,200.00 | 1,350.37 |
13/01/2020 | - | 21.00 | 21.40 | 20.70 | 20.70 | 20.96 | 21,370.00 | 447.74 |
10/01/2020 | - | 21.30 | 21.40 | 20.70 | 21.00 | 21.01 | 132,630.00 | 2,792.04 |
09/01/2020 | - | 21.50 | 21.80 | 21.25 | 21.30 | 21.40 | 52,090.00 | 1,110.71 |
08/01/2020 | - | 21.80 | 21.70 | 21.25 | 21.50 | 21.47 | 132,960.00 | 2,864.08 |
07/01/2020 | - | 21.50 | 22.30 | 21.50 | 21.80 | 21.85 | 142,850.00 | 3,125.72 |
06/01/2020 | - | 21.50 | 21.50 | 21.40 | 21.40 | 21.44 | 61,370.00 | 430,887.47 |
03/01/2020 | 0.00 (0.00%) | 21.50 | 21.50 | 21.40 | 21.50 | 21.45 | 37,740.00 | 810.28 |
02/01/2020 | - | 21.50 | 21.70 | 21.30 | 21.50 | 21.47 | 10,890.00 | 233.58 |
31/12/2019 | - | 21.30 | 21.75 | 21.30 | 21.50 | 21.54 | 29,410.00 | 633.88 |
30/12/2019 | - | 21.50 | 21.75 | 21.30 | 21.50 | 21.42 | 13,470.00 | 288.84 |
27/12/2019 | - | 21.85 | 21.80 | 21.40 | 21.50 | 21.56 | 28,590.00 | 616.51 |
26/12/2019 | - | 21.60 | 21.90 | 21.40 | 21.85 | 21.69 | 47,190.00 | 1,026.41 |
25/12/2019 | - | 21.75 | 21.65 | 21.05 | 21.60 | 21.45 | 14,000.00 | 301.40 |
24/12/2019 | -0.10 (0.46%) | 21.70 | 21.90 | 21.50 | 21.75 | 21.74 | 36,240.00 | 787.16 |