Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2018 | - | 36.00 | 36.50 | 35.50 | 36.00 | 36.10 | 26,090.00 | 941.90 |
03/10/2018 | - | 35.20 | 36.00 | 34.85 | 36.00 | 35.33 | 99,450.00 | 1,442,105.81 |
02/10/2018 | - | 36.75 | 36.60 | 35.25 | 35.20 | 35.92 | 103,320.00 | 3,699.27 |
01/10/2018 | - | 36.75 | 36.75 | 36.05 | 36.75 | 36.28 | 61,370.00 | 2,243.40 |
28/09/2018 | - | 36.80 | 37.10 | 36.05 | 36.75 | 36.48 | 26,780.00 | 975.73 |
27/09/2018 | - | 37.50 | 37.40 | 36.50 | 36.80 | 36.80 | 23,370.00 | 859.65 |
26/09/2018 | - | 36.80 | 37.45 | 36.50 | 36.85 | 36.94 | 64,630.00 | 2,385.84 |
25/09/2018 | - | 36.50 | 37.00 | 36.40 | 36.85 | 36.73 | 96,600.00 | 3,554.59 |
24/09/2018 | - | 37.00 | 37.00 | 36.60 | 36.90 | 36.91 | 117,930.00 | 4,354.30 |
21/09/2018 | - | 36.60 | 37.20 | 36.40 | 36.90 | 36.80 | 140,700.00 | 5,178.30 |
20/09/2018 | - | 35.60 | 36.95 | 35.85 | 36.60 | 36.27 | 117,680.00 | 4,273.81 |
19/09/2018 | - | 36.00 | 36.10 | 35.70 | 36.00 | 35.88 | 12,480.00 | 448.19 |
18/09/2018 | -0.10 (0.28%) | 36.00 | 36.35 | 35.55 | 36.00 | 36.04 | 16,460.00 | 593.04 |
17/09/2018 | -0.90 (2.43%) | 37.00 | 37.00 | 36.00 | 36.10 | 36.40 | 28,540.00 | 1,035.20 |
14/09/2018 | + 0.60 (1.65%) | 36.40 | 37.20 | 36.00 | 37.00 | 36.41 | 29,990.00 | 1,091.93 |
13/09/2018 | -0.55 (1.49%) | 36.15 | 36.95 | 35.85 | 36.40 | 36.17 | 49,000.00 | 1,771.76 |
12/09/2018 | + 0.05 (0.14%) | 36.50 | 38.00 | 36.40 | 36.95 | 37.05 | 99,090.00 | 3,663.47 |
11/09/2018 | -0.60 (1.60%) | 37.50 | 37.50 | 36.40 | 36.90 | 36.70 | 53,660.00 | 1,971.10 |
10/09/2018 | + 0.05 (0.13%) | 37.20 | 37.80 | 36.40 | 37.50 | 37.13 | 35,130.00 | 1,300.04 |
07/09/2018 | + 0.65 (1.77%) | 36.80 | 37.50 | 36.70 | 37.45 | 37.28 | 22,750.00 | 849.41 |