Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 | - | 27.95 | 28.25 | 27.90 | 27.95 | 28.02 | 7,470.00 | 209.28 |
27/12/2018 | + 0.25 (0.90%) | 28.55 | 28.50 | 27.95 | 27.95 | 28.13 | 12,530.00 | 353.91 |
26/12/2018 | - | 27.65 | 27.75 | 27.45 | 27.70 | 27.67 | 123,260.00 | 3,411.11 |
25/12/2018 | -0.75 (2.64%) | 28.00 | 28.00 | 27.30 | 27.65 | 27.47 | 54,890.00 | 1,509.39 |
24/12/2018 | -0.55 (1.90%) | 28.95 | 28.70 | 28.30 | 28.40 | 28.53 | 19,080.00 | 543.80 |
21/12/2018 | -0.60 (2.03%) | 29.20 | 29.20 | 28.60 | 28.95 | 28.89 | 24,700.00 | 712.70 |
20/12/2018 | - | 29.75 | 30.40 | 29.45 | 29.55 | 29.81 | 51,490.00 | 1,537.72 |
19/12/2018 | -0.05 (0.17%) | 29.80 | 30.40 | 29.00 | 29.75 | 29.39 | 5,120.00 | 149.02 |
18/12/2018 | + 0.20 (0.68%) | 27.80 | 29.50 | 28.05 | 29.80 | 29.03 | 36,360.00 | 1,034.12 |
14/12/2018 | - | 30.75 | 30.30 | 29.85 | 29.85 | 29.97 | 27,520.00 | 823.67 |
13/12/2018 | -0.05 (0.16%) | 30.50 | 30.90 | 30.25 | 30.30 | 30.41 | 27,830.00 | 844.98 |
12/12/2018 | + 0.10 (0.33%) | 30.25 | 30.50 | 30.00 | 30.35 | 30.08 | 11,750.00 | 353.00 |
11/12/2018 | + 0.15 (0.49%) | 30.45 | 30.70 | 30.30 | 30.60 | 30.47 | 25,680.00 | 781.53 |
10/12/2018 | + 0.15 (0.49%) | 30.45 | 30.70 | 30.30 | 30.60 | 30.47 | 25,680.00 | 781.53 |
07/12/2018 | - | 30.20 | 30.95 | 30.00 | 30.45 | 30.21 | 18,210.00 | 550.59 |
06/12/2018 | - | 30.20 | 30.50 | 29.70 | 30.20 | 30.03 | 46,950.00 | 1,417.07 |
05/12/2018 | -0.50 (1.61%) | 31.00 | 30.80 | 30.00 | 30.50 | 30.36 | 51,910.00 | 1,575.86 |
04/12/2018 | + 0.45 (1.47%) | 30.55 | 31.50 | 30.30 | 31.00 | 30.73 | 75,250.00 | 2,310.31 |
03/12/2018 | - | 29.85 | 30.80 | 29.90 | 30.55 | 30.38 | 29,540.00 | 895.14 |
30/11/2018 | - | 30.10 | 30.30 | 30.05 | 29.85 | 30.24 | 8,200.00 | 247.89 |