Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 | - | 28.75 | 29.00 | 28.50 | 29.00 | 28.68 | 21,290.00 | 609.62 |
29/01/2019 | + 0.10 (0.35%) | 28.90 | 28.95 | 28.50 | 29.00 | 28.72 | 11,500.00 | 329.32 |
28/01/2019 | - | 28.60 | 29.00 | 28.20 | 28.90 | 28.48 | 17,530.00 | 496.65 |
25/01/2019 | - | 28.95 | 28.90 | 28.35 | 28.60 | 28.46 | 20,420.00 | 581.21 |
24/01/2019 | - | 28.65 | 29.00 | 28.50 | 28.60 | 28.63 | 8,020.00 | 229.22 |
23/01/2019 | - | 28.30 | 28.85 | 28.20 | 28.65 | 28.38 | 12,090.00 | 341.61 |
22/01/2019 | -0.70 (2.41%) | 29.00 | 28.90 | 28.40 | 28.30 | 28.48 | 75,690.00 | 2,154.75 |
18/01/2019 | - | 29.30 | 29.30 | 28.60 | 29.20 | 28.85 | 16,490.00 | 473.74 |
17/01/2019 | + 0.20 (0.69%) | 29.10 | 29.35 | 28.85 | 29.30 | 29.03 | 6,210.00 | 180.78 |
16/01/2019 | - | 30.00 | 30.00 | 29.20 | 29.10 | 29.59 | 25,450.00 | 756.70 |
15/01/2019 | - | 30.25 | 30.25 | 29.70 | 30.00 | 29.90 | 17,470.00 | 524.91 |
14/01/2019 | - | 30.20 | 30.25 | 30.00 | 30.25 | 30.15 | 26,490.00 | 798.39 |
11/01/2019 | - | 29.70 | 30.20 | 29.50 | 30.20 | 29.81 | 51,310.00 | 1,528.60 |
10/01/2019 | - | 29.40 | 29.70 | 29.05 | 29.70 | 29.55 | 30,080.00 | 889.38 |
09/01/2019 | - | 28.50 | 29.50 | 28.60 | 29.40 | 29.09 | 28,690.00 | 836.12 |
08/01/2019 | + 0.20 (0.71%) | 28.30 | 28.95 | 28.30 | 28.50 | 28.43 | 16,400.00 | 465.47 |
07/01/2019 | - | 28.00 | 28.40 | 27.60 | 28.30 | 28.06 | 76,240.00 | 2,136.18 |
04/01/2019 | - | 28.00 | 28.00 | 27.50 | 28.00 | 27.73 | 22,380.00 | 621.18 |
03/01/2019 | 0.00 (0.00%) | 28.00 | 28.20 | 27.40 | 28.00 | 27.69 | 17,610.00 | 487.53 |
02/01/2019 | + 0.05 (0.18%) | 27.95 | 28.50 | 28.00 | 28.00 | 28.19 | 27,120.00 | 763.94 |