Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | -0.20 (0.68%) | 29.35 | 29.35 | 28.70 | 29.15 | 29.12 | 67,660.00 | 1,967.40 |
06/03/2019 | + 0.45 (1.56%) | 29.00 | 29.30 | 28.90 | 29.35 | 29.16 | 39,700.00 | 1,157.33 |
05/03/2019 | + 0.05 (0.17%) | 29.00 | 29.45 | 28.85 | 28.90 | 29.11 | 47,430.00 | 1,380.23 |
04/03/2019 | + 0.45 (1.58%) | 29.80 | 29.45 | 28.40 | 28.85 | 28.81 | 44,760.00 | 1,294.72 |
01/03/2019 | + 0.10 (0.35%) | 28.35 | 28.70 | 28.20 | 28.40 | 28.38 | 47,920.00 | 1,357.39 |
28/02/2019 | -0.40 (1.39%) | 28.70 | 28.75 | 28.20 | 28.30 | 28.40 | 56,330.00 | 1,597.60 |
27/02/2019 | + 0.20 (0.70%) | 28.50 | 28.75 | 28.35 | 28.70 | 28.59 | 23,070.00 | 658.79 |
26/02/2019 | - | 28.80 | 28.75 | 28.50 | 28.50 | 28.57 | 57,410.00 | 1,641.67 |
25/02/2019 | - | 28.60 | 28.80 | 28.65 | 28.75 | 28.76 | 47,910.00 | 1,379.28 |
22/02/2019 | - | 29.00 | 29.00 | 28.55 | 28.60 | 28.72 | 107,140.00 | 3,077.78 |
21/02/2019 | -0.45 (1.52%) | 29.60 | 29.60 | 29.00 | 29.15 | 29.16 | 134,050.00 | 3,900.29 |
20/02/2019 | - | 30.00 | 30.20 | 29.60 | 29.60 | 29.94 | 38,830.00 | 1,161.61 |
19/02/2019 | + 0.30 (1.01%) | 29.70 | 30.20 | 29.90 | 30.00 | 30.06 | 94,960.00 | 2,854.59 |
18/02/2019 | + 0.60 (2.06%) | 29.10 | 29.70 | 29.20 | 29.70 | 29.44 | 44,470.00 | 1,309.28 |
15/02/2019 | 0.00 (0.00%) | 29.10 | 29.90 | 28.90 | 29.10 | 29.08 | 94,110.00 | 2,735.27 |
14/02/2019 | + 0.10 (0.34%) | 29.00 | 29.80 | 28.90 | 29.10 | 29.12 | 214,470.00 | 6,225.61 |
13/02/2019 | -0.10 (0.34%) | 29.00 | 29.00 | 28.80 | 29.00 | 28.92 | 38,040.00 | 1,101.11 |
12/02/2019 | -0.10 (0.34%) | 29.10 | 29.30 | 29.00 | 29.10 | 29.04 | 155,210.00 | 4,510.73 |
11/02/2019 | -0.80 (2.67%) | 30.00 | 29.20 | 29.00 | 29.20 | 29.05 | 83,640.00 | 2,432.85 |
31/01/2019 | 0.00 (0.00%) | 29.00 | 29.45 | 28.50 | 29.00 | 29.03 | 30,590.00 | 886.00 |