Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | + 0.90 (2.94%) | 30.70 | 32.00 | 30.70 | 31.50 | 31.57 | 260,000.00 | 8,182.53 |
03/04/2019 | 0.00 (0.00%) | 30.60 | 30.70 | 30.50 | 30.60 | 30.56 | 90,360.00 | 2,762.55 |
02/04/2019 | -0.60 (1.92%) | 31.20 | 31.50 | 30.50 | 30.60 | 31.09 | 76,990.00 | 2,380.69 |
01/04/2019 | + 0.50 (1.63%) | 30.70 | 31.40 | 30.90 | 31.20 | 31.22 | 108,710.00 | 3,393.49 |
29/03/2019 | -0.20 (0.65%) | 30.70 | 30.95 | 30.40 | 30.70 | 30.62 | 77,060.00 | 2,355.91 |
28/03/2019 | -0.30 (0.96%) | 31.30 | 31.25 | 30.90 | 30.90 | 31.04 | 45,390.00 | 1,408.24 |
27/03/2019 | + 0.20 (0.65%) | 31.00 | 31.25 | 31.00 | 31.20 | 31.14 | 47,940.00 | 1,491.69 |
26/03/2019 | + 0.15 (0.49%) | 30.85 | 31.25 | 30.75 | 31.00 | 30.97 | 150,340.00 | 4,654.01 |
25/03/2019 | -0.80 (2.53%) | 31.45 | 31.60 | 30.60 | 30.85 | 31.11 | 186,530.00 | 5,804.41 |
22/03/2019 | -0.15 (0.47%) | 32.10 | 31.90 | 31.35 | 31.65 | 31.62 | 110,650.00 | 3,495.38 |
21/03/2019 | -0.50 (1.55%) | 32.30 | 32.90 | 31.80 | 31.80 | 32.12 | 167,930.00 | 5,389.52 |
20/03/2019 | + 0.20 (0.62%) | 32.00 | 33.00 | 31.60 | 32.30 | 32.17 | 235,250.00 | 7,570.57 |
19/03/2019 | + 1.10 (3.55%) | 31.00 | 32.80 | 30.80 | 32.10 | 32.04 | 339,700.00 | 10,872.43 |
18/03/2019 | + 0.30 (0.98%) | 30.70 | 31.75 | 30.50 | 31.00 | 31.29 | 378,350.00 | 11,821.75 |
15/03/2019 | - | 30.55 | 31.45 | 30.45 | 30.70 | 30.63 | 194,840.00 | 5,967.30 |
14/03/2019 | - | 31.40 | 32.25 | 30.95 | 31.00 | 31.53 | 211,440.00 | 6,666.05 |
13/03/2019 | + 2.00 (6.84%) | 29.25 | 31.25 | 29.20 | 31.25 | 30.59 | 428,690.00 | 13,090.48 |
12/03/2019 | + 0.15 (0.52%) | 29.10 | 29.15 | 29.00 | 29.25 | 29.06 | 25,300.00 | 736.25 |
11/03/2019 | -0.10 (0.34%) | 28.90 | 29.15 | 28.75 | 29.10 | 28.92 | 34,210.00 | 989.44 |
08/03/2019 | + 0.05 (0.17%) | 29.15 | 29.25 | 28.90 | 29.20 | 29.08 | 38,560.00 | 1,121.61 |