Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 28.90 | 28.90 | 28.15 | 28.90 | 28.48 | 93,870.00 | 2,677.30 |
07/05/2019 | - | 28.60 | 29.00 | 28.00 | 28.90 | 28.31 | 113,390.00 | 3,203.32 |
06/05/2019 | -0.40 (1.38%) | 29.00 | 29.60 | 28.55 | 28.60 | 28.77 | 57,690.00 | 1,657.80 |
03/05/2019 | -0.20 (0.68%) | 29.90 | 29.50 | 29.00 | 29.00 | 29.16 | 26,820.00 | 781.06 |
02/05/2019 | - | 29.40 | 29.40 | 29.05 | 29.20 | 29.16 | 44,680.00 | 1,306.21 |
26/04/2019 | - | 29.40 | 30.00 | 29.50 | 29.40 | 29.66 | 11,930.00 | 353.79 |
25/04/2019 | - | 30.00 | 29.95 | 29.30 | 29.40 | 29.58 | 25,330.00 | 748.50 |
24/04/2019 | - | 30.00 | 30.75 | 29.25 | 30.00 | 30.08 | 22,570.00 | 673.08 |
23/04/2019 | - | 29.00 | 29.75 | 29.00 | 31.45 | 29.37 | 79,170.00 | 2,367.53 |
22/04/2019 | - | 29.70 | 29.80 | 29.00 | 29.40 | 29.23 | 70,840.00 | 2,069.85 |
19/04/2019 | + 0.20 (0.68%) | 29.50 | 30.00 | 29.35 | 29.70 | 29.52 | 21,610.00 | 637.65 |
18/04/2019 | 0.00 (0.00%) | 29.50 | 30.50 | 29.15 | 29.50 | 29.53 | 47,940.00 | 1,409.23 |
17/04/2019 | -0.30 (1.01%) | 29.75 | 30.00 | 29.50 | 29.50 | 29.75 | 121,360.00 | 3,606.27 |
16/04/2019 | -0.90 (2.93%) | 30.65 | 30.65 | 30.00 | 29.80 | 30.19 | 184,220.00 | 5,550.45 |
12/04/2019 | -0.05 (0.16%) | 31.15 | 30.90 | 30.60 | 30.70 | 30.69 | 66,750.00 | 2,049.33 |
11/04/2019 | -0.25 (0.81%) | 31.00 | 31.10 | 30.60 | 30.75 | 30.80 | 35,690.00 | 1,100.59 |
10/04/2019 | -0.40 (1.27%) | 31.40 | 31.40 | 30.80 | 31.00 | 30.98 | 44,550.00 | 1,378.62 |
09/04/2019 | + 0.15 (0.48%) | 31.50 | 31.50 | 30.70 | 31.40 | 31.13 | 165,130.00 | 5,146.78 |
08/04/2019 | -0.05 (0.16%) | 31.30 | 31.65 | 31.15 | 31.25 | 31.43 | 151,550.00 | 4,762.18 |
05/04/2019 | -0.20 (0.63%) | 31.60 | 31.90 | 31.30 | 31.30 | 31.55 | 71,520.00 | 2,254.15 |