Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 28.00 | 28.00 | 27.40 | 27.40 | 27.66 | 39,430.00 | 1,093.31 |
04/06/2019 | - | 28.00 | 28.20 | 27.90 | 28.00 | 28.03 | 38,040.00 | 1,066.07 |
03/06/2019 | - | 28.60 | 28.70 | 28.00 | 28.00 | 28.34 | 93,790.00 | 2,656.64 |
31/05/2019 | -0.70 (2.33%) | 30.00 | 30.00 | 29.30 | 29.30 | 29.68 | 103,440.00 | 2,615,102.92 |
30/05/2019 | -0.15 (0.50%) | 30.15 | 30.20 | 29.00 | 30.00 | 29.88 | 11,050.00 | 328.84 |
29/05/2019 | + 0.40 (1.34%) | 29.70 | 31.00 | 29.70 | 30.15 | 30.05 | 25,120.00 | 755.71 |
28/05/2019 | -0.05 (0.17%) | 29.80 | 29.80 | 29.50 | 29.75 | 29.63 | 22,270.00 | 660.28 |
27/05/2019 | - | 29.80 | 30.00 | 29.40 | 29.80 | 29.69 | 44,500.00 | 1,320.88 |
24/05/2019 | - | 29.90 | 30.15 | 29.75 | 29.80 | 29.87 | 25,780.00 | 770.22 |
23/05/2019 | - | 30.00 | 30.30 | 29.60 | 29.90 | 29.88 | 19,900.00 | 594.30 |
22/05/2019 | -0.15 (0.49%) | 30.35 | 30.20 | 29.95 | 30.20 | 30.02 | 53,520.00 | 1,606.41 |
21/05/2019 | - | 30.30 | 30.40 | 29.95 | 30.35 | 30.11 | 60,740.00 | 1,827.67 |
20/05/2019 | - | 30.50 | 30.60 | 30.00 | 30.50 | 30.33 | 41,270.00 | 1,246.97 |
17/05/2019 | - | 29.95 | 31.00 | 29.85 | 30.50 | 30.46 | 103,110.00 | 3,145.08 |
16/05/2019 | + 0.10 (0.34%) | 29.75 | 29.90 | 29.50 | 29.85 | 29.70 | 22,910.00 | 679.66 |
15/05/2019 | + 0.15 (0.51%) | 29.60 | 30.00 | 29.50 | 29.75 | 29.66 | 19,780.00 | 586.89 |
14/05/2019 | + 0.30 (1.02%) | 29.30 | 29.65 | 29.20 | 29.60 | 29.41 | 32,270.00 | 949.32 |
13/05/2019 | + 0.10 (0.34%) | 29.50 | 29.45 | 29.20 | 29.30 | 29.29 | 52,550.00 | 1,538.64 |
10/05/2019 | + 0.30 (1.04%) | 29.00 | 29.60 | 29.10 | 29.20 | 29.34 | 61,240.00 | 1,795.66 |
09/05/2019 | 0.00 (0.00%) | 28.90 | 29.00 | 28.70 | 28.90 | 28.79 | 22,810.00 | 656.67 |