Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 27.60 | 28.70 | 27.90 | 27.70 | 28.26 | 104,060.00 | 2,944.45 |
02/07/2019 | - | 27.90 | 28.10 | 27.50 | 27.60 | 27.62 | 14,260.00 | 393.07 |
01/07/2019 | - | 28.90 | 28.25 | 27.75 | 27.90 | 28.10 | 12,260.00 | 342.61 |
28/06/2019 | - | 27.80 | 27.80 | 27.30 | 28.90 | 27.55 | 68,380.00 | 1,951.24 |
27/06/2019 | - | 27.90 | 28.00 | 27.00 | 27.80 | 27.51 | 7,210.00 | 196.75 |
26/06/2019 | + 0.35 (1.27%) | 27.55 | 27.85 | 27.50 | 27.90 | 27.72 | 51,960.00 | 1,439.71 |
25/06/2019 | -0.05 (0.18%) | 27.55 | 27.85 | 27.45 | 27.55 | 27.54 | 29,200.00 | 803.59 |
24/06/2019 | - | 27.90 | 28.00 | 27.70 | 27.60 | 27.83 | 28,050.00 | 778.67 |
21/06/2019 | - | 28.00 | 28.00 | 27.75 | 27.90 | 27.87 | 64,040.00 | 1,785.57 |
20/06/2019 | 0.00 (0.00%) | 28.00 | 28.00 | 27.70 | 28.00 | 27.83 | 61,710.00 | 1,717.99 |
19/06/2019 | -0.15 (0.53%) | 28.10 | 28.35 | 28.00 | 28.00 | 28.15 | 19,610.00 | 551.89 |
18/06/2019 | -0.30 (1.05%) | 28.45 | 28.45 | 28.10 | 28.15 | 28.30 | 40,280.00 | 1,139.42 |
17/06/2019 | - | 28.10 | 28.50 | 28.25 | 28.45 | 28.39 | 113,460.00 | 3,219.53 |
14/06/2019 | - | 27.70 | 28.20 | 27.70 | 28.10 | 28.02 | 24,410.00 | 683.13 |
13/06/2019 | 0.00 (0.00%) | 27.70 | 27.80 | 27.55 | 27.70 | 27.71 | 26,830.00 | 743.24 |
12/06/2019 | + 0.25 (0.91%) | 27.45 | 27.75 | 27.40 | 27.70 | 27.51 | 62,860.00 | 1,727.83 |
11/06/2019 | + 0.05 (0.18%) | 27.40 | 27.65 | 27.30 | 27.45 | 27.41 | 59,430.00 | 1,627.92 |
10/06/2019 | - | 28.00 | 27.95 | 27.30 | 27.40 | 27.61 | 34,080.00 | 940.53 |
07/06/2019 | - | 27.70 | 28.40 | 27.80 | 27.95 | 27.95 | 1,540.00 | 43.02 |
06/06/2019 | - | 27.40 | 27.75 | 27.25 | 27.70 | 27.44 | 15,870.00 | 435.13 |