Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 26.00 | 26.40 | 26.00 | 26.05 | 26.16 | 26,830.00 | 702.08 |
30/07/2019 | -0.40 (1.52%) | 26.40 | 26.35 | 26.00 | 26.00 | 26.12 | 70,580.00 | 1,841.94 |
29/07/2019 | - | 26.15 | 26.50 | 26.15 | 26.40 | 26.22 | 30,080.00 | 788.33 |
26/07/2019 | - | 26.15 | 26.50 | 26.15 | 26.15 | 26.34 | 24,070.00 | 632.48 |
25/07/2019 | - | 25.95 | 26.50 | 25.95 | 26.05 | 26.14 | 84,120.00 | 2,197.80 |
24/07/2019 | -0.45 (1.70%) | 26.25 | 26.45 | 25.75 | 25.95 | 26.00 | 136,650.00 | 3,548.87 |
23/07/2019 | - | 27.30 | 27.40 | 26.60 | 26.40 | 26.98 | 93,990.00 | 2,522.71 |
22/07/2019 | -0.50 (1.80%) | 27.55 | 27.60 | 27.30 | 27.30 | 27.46 | 104,870.00 | 2,877.97 |
19/07/2019 | - | 27.80 | 28.00 | 27.55 | 27.80 | 27.69 | 47,740.00 | 1,321.27 |
18/07/2019 | - | 27.90 | 28.00 | 27.85 | 27.80 | 27.90 | 18,720.00 | 522.37 |
17/07/2019 | - | 27.90 | 28.00 | 27.80 | 27.95 | 27.89 | 21,620.00 | 603.56 |
16/07/2019 | - | 27.85 | 27.95 | 27.70 | 27.90 | 27.80 | 39,060.00 | 1,085.42 |
15/07/2019 | - | 27.95 | 28.10 | 27.75 | 27.85 | 27.88 | 15,970.00 | 445.29 |
12/07/2019 | + 0.10 (0.36%) | 27.70 | 28.20 | 27.50 | 27.90 | 27.74 | 79,690.00 | 2,205.06 |
11/07/2019 | -0.40 (1.42%) | 28.20 | 28.20 | 27.70 | 27.80 | 27.86 | 37,220.00 | 1,034.81 |
10/07/2019 | + 0.20 (0.71%) | 28.00 | 28.20 | 27.70 | 28.20 | 27.93 | 60,270.00 | 1,685.19 |
09/07/2019 | 0.00 (0.00%) | 28.00 | 28.00 | 27.75 | 28.00 | 27.88 | 108,990.00 | 653,592.05 |
08/07/2019 | -0.25 (0.88%) | 28.25 | 28.25 | 27.80 | 28.00 | 27.95 | 64,590.00 | 1,802.67 |
05/07/2019 | - | 28.10 | 28.45 | 27.90 | 28.25 | 28.25 | 28,250.00 | 799.09 |
04/07/2019 | - | 27.70 | 28.30 | 27.80 | 28.25 | 28.10 | 47,250.00 | 1,327.28 |