Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 25.25 | 25.35 | 25.05 | 25.25 | 25.20 | 28,270.00 | 712.47 |
27/08/2019 | - | 25.45 | 25.40 | 25.10 | 25.25 | 25.20 | 35,160.00 | 887.52 |
26/08/2019 | - | 25.35 | 25.35 | 24.75 | 25.25 | 25.04 | 36,040.00 | 901.76 |
23/08/2019 | - | 25.40 | 25.70 | 25.00 | 25.35 | 25.23 | 19,290.00 | 485.81 |
22/08/2019 | - | 25.65 | 25.65 | 25.20 | 25.40 | 25.36 | 25,160.00 | 637.96 |
21/08/2019 | - | 25.85 | 25.80 | 25.30 | 25.65 | 25.51 | 59,020.00 | 1,505.23 |
20/08/2019 | - | 25.90 | 26.10 | 25.60 | 25.85 | 25.72 | 42,370.00 | 1,092.10 |
19/08/2019 | - | 25.65 | 26.10 | 25.60 | 25.90 | 25.90 | 98,390.00 | 2,548.05 |
16/08/2019 | - | 25.55 | 25.70 | 25.30 | 25.65 | 25.54 | 25,640.00 | 654.74 |
15/08/2019 | -0.15 (0.58%) | 25.50 | 25.70 | 25.25 | 25.55 | 25.38 | 44,640.00 | 1,134.39 |
14/08/2019 | + 0.15 (0.59%) | 25.55 | 26.00 | 25.60 | 25.70 | 25.72 | 5,460.00 | 140.22 |
13/08/2019 | - | 25.90 | 25.90 | 25.50 | 25.55 | 25.66 | 23,830.00 | 610.92 |
12/08/2019 | - | 25.50 | 26.00 | 25.50 | 25.90 | 25.75 | 52,890.00 | 1,364.77 |
09/08/2019 | -0.45 (1.73%) | 25.95 | 26.00 | 25.45 | 25.50 | 25.79 | 33,120.00 | 850.50 |
08/08/2019 | 0.00 (0.00%) | 25.95 | 26.00 | 25.05 | 25.95 | 25.55 | 74,600.00 | 1,902.32 |
07/08/2019 | - | 26.00 | 26.25 | 25.95 | 25.95 | 26.03 | 96,440.00 | 2,510.49 |
06/08/2019 | - | 26.00 | 26.15 | 25.90 | 26.10 | 26.01 | 91,630.00 | 1,379,003.74 |
05/08/2019 | - | 26.45 | 26.80 | 26.10 | 26.10 | 26.35 | 107,910.00 | 2,852.48 |
02/08/2019 | + 0.40 (1.54%) | 26.05 | 26.80 | 26.05 | 26.45 | 26.30 | 99,170.00 | 2,609.64 |
01/08/2019 | 0.00 (0.00%) | 26.05 | 26.25 | 26.00 | 26.05 | 26.09 | 33,550.00 | 874.02 |