Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2015 | +
0.30 (1.58%)
![]() |
19.00 | 19.30 | 19.10 | 19.30 | 19.15 | 6,840.00 | 131.70 |
23/04/2015 |
-0.40 (2.06%)
![]() |
19.40 | 20.20 | 19.00 | 19.00 | 19.35 | 10,110.00 | 192.15 |
22/04/2015 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 19.00 | 19.40 | 19.20 | 110.00 | 2.09 |
21/04/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 19.03 | 10,830.00 | 205.79 |
20/04/2015 |
-0.70 (3.55%)
![]() |
19.70 | 19.70 | 19.00 | 19.00 | 19.14 | 12,860.00 | 245.11 |
17/04/2015 | +
0.30 (1.55%)
![]() |
19.40 | 19.90 | 19.10 | 19.70 | 19.45 | 170.00 | 3.29 |
16/04/2015 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 18.90 | 19.40 | 18.98 | 35,560.00 | 674.81 |
15/04/2015 |
-0.50 (2.56%)
![]() |
19.50 | 19.50 | 19.50 | 19.00 | 19.50 | 2,600.00 | 49.70 |
14/04/2015 | +
1.00 (5.41%)
![]() |
18.50 | 19.30 | 18.10 | 19.50 | 18.76 | 115,140.00 | 2,182.42 |
13/04/2015 |
-0.50 (2.63%)
![]() |
19.00 | 18.80 | 18.50 | 18.50 | 18.58 | 3,500.00 | 65.05 |
10/04/2015 | +
0.20 (1.06%)
![]() |
18.80 | 19.10 | 18.80 | 19.00 | 18.90 | 1,030.00 | 19.37 |
09/04/2015 | +
0.60 (3.30%)
![]() |
18.20 | 18.80 | 18.00 | 18.80 | 18.29 | 11,000.00 | 200.66 |
08/04/2015 |
-0.10 (0.55%)
![]() |
18.30 | 18.30 | 17.70 | 18.20 | 18.13 | 27,220.00 | 492.14 |
07/04/2015 |
-0.70 (3.68%)
![]() |
19.00 | 19.40 | 18.20 | 18.30 | 18.74 | 6,070.00 | 111.09 |
06/04/2015 |
-0.40 (2.06%)
![]() |
19.40 | 19.00 | 18.70 | 19.00 | 18.78 | 3,530.00 | 66.17 |
03/04/2015 |
-0.50 (2.51%)
![]() |
19.90 | 19.40 | 18.90 | 19.40 | 19.15 | 150.00 | 2.84 |
02/04/2015 | +
0.90 (4.74%)
![]() |
19.00 | 19.90 | 19.20 | 19.90 | 19.39 | 3,020.00 | 58.64 |
01/04/2015 |
-0.20 (1.04%)
![]() |
19.20 | 19.00 | 18.90 | 19.00 | 18.92 | 6,700.00 | 126.74 |
31/03/2015 | +
0.30 (1.59%)
![]() |
18.90 | 19.20 | 18.90 | 19.20 | 18.95 | 8,420.00 | 159.74 |
30/03/2015 |
-0.70 (3.57%)
![]() |
19.60 | 19.50 | 19.40 | 18.90 | 19.43 | 21,650.00 | 419.81 |