Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 23.20 | 23.15 | 22.90 | 23.10 | 23.05 | 35,430.00 | 816.85 |
26/09/2019 | - | 23.00 | 23.10 | 22.75 | 23.20 | 22.95 | 69,330.00 | 1,592.86 |
25/09/2019 | - | 23.10 | 23.05 | 22.80 | 23.00 | 22.97 | 21,530.00 | 493.55 |
24/09/2019 | - | 22.60 | 23.25 | 22.60 | 23.10 | 22.97 | 47,410.00 | 1,089.89 |
23/09/2019 | - | 23.05 | 23.10 | 22.60 | 22.60 | 22.83 | 147,810.00 | 3,365.68 |
20/09/2019 | - | 23.20 | 23.50 | 23.05 | 23.10 | 23.18 | 80,530.00 | 1,867.47 |
19/09/2019 | -0.25 (1.07%) | 23.45 | 23.45 | 23.10 | 23.20 | 23.27 | 102,110.00 | 2,374.50 |
18/09/2019 | - | 23.70 | 23.65 | 23.40 | 23.45 | 23.49 | 107,380.00 | 2,520.97 |
17/09/2019 | - | 23.70 | 23.70 | 23.50 | 23.65 | 23.58 | 56,930.00 | 1,342.08 |
16/09/2019 | - | 23.75 | 23.95 | 23.55 | 23.70 | 23.68 | 56,270.00 | 1,331.53 |
13/09/2019 | - | 23.15 | 23.70 | 23.15 | 23.70 | 23.35 | 158,660.00 | 3,703.57 |
12/09/2019 | - | 23.70 | 23.80 | 23.20 | 23.15 | 23.42 | 70,130.00 | 1,635.92 |
11/09/2019 | - | 24.00 | 24.00 | 23.10 | 23.70 | 23.42 | 124,190.00 | 2,902.70 |
10/09/2019 | - | 24.70 | 24.65 | 23.90 | 24.00 | 24.16 | 47,330.00 | 1,141.51 |
09/09/2019 | - | 24.90 | 24.85 | 24.20 | 24.70 | 24.52 | 19,830.00 | 487.29 |
06/09/2019 | -0.10 (0.40%) | 25.00 | 24.95 | 24.60 | 24.80 | 24.70 | 35,050.00 | 867.48 |
05/09/2019 | 0.00 (0.00%) | 24.90 | 25.00 | 24.65 | 24.90 | 24.82 | 27,150.00 | 672.76 |
04/09/2019 | - | 25.15 | 25.10 | 24.70 | 24.90 | 24.79 | 100,830.00 | 2,498.88 |
03/09/2019 | - | 25.05 | 25.40 | 24.80 | 25.15 | 25.03 | 35,510.00 | 887.84 |
29/08/2019 | - | 25.25 | 25.25 | 25.00 | 25.25 | 25.10 | 17,230.00 | 433.26 |