Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2015 |
-0.50 (2.16%)
![]() |
23.20 | 23.50 | 22.50 | 22.70 | 22.92 | 119,340.00 | 2,732.33 |
24/06/2015 |
-0.40 (1.69%)
![]() |
23.10 | 23.90 | 23.10 | 23.20 | 23.38 | 72,170.00 | 1,685.34 |
23/06/2015 | +
0.90 (3.96%)
![]() |
22.70 | 23.70 | 22.50 | 23.60 | 23.14 | 92,630.00 | 2,138.01 |
22/06/2015 |
-0.90 (3.81%)
![]() |
23.90 | 23.60 | 22.90 | 22.70 | 23.12 | 90,270.00 | 2,081.44 |
19/06/2015 | +
1.50 (6.79%)
![]() |
23.00 | 23.60 | 22.80 | 23.60 | 23.44 | 443,180.00 | 10,380.66 |
18/06/2015 | +
1.40 (6.76%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 135,100.00 | 2,985.71 |
17/06/2015 | +
1.30 (6.70%)
![]() |
19.50 | 20.70 | 19.60 | 20.70 | 20.47 | 141,280.00 | 2,898.22 |
16/06/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.00 | 19.40 | 19.36 | 26,940.00 | 522.08 |
15/06/2015 | +
0.50 (2.65%)
![]() |
19.00 | 19.50 | 19.00 | 19.40 | 19.32 | 99,870.00 | 1,927.31 |
12/06/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.20 | 18.80 | 18.90 | 18.92 | 10,850.00 | 205.06 |
11/06/2015 |
-0.10 (0.52%)
![]() |
19.10 | 19.10 | 18.90 | 19.00 | 19.00 | 21,140.00 | 401.58 |
10/06/2015 |
-0.10 (0.52%)
![]() |
19.20 | 19.30 | 19.10 | 19.10 | 19.16 | 5,920.00 | 113.51 |
09/06/2015 | +
0.20 (1.05%)
![]() |
19.00 | 19.60 | 19.00 | 19.20 | 19.09 | 37,100.00 | 708.28 |
08/06/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.70 | 19.00 | 18.80 | 13,750.00 | 258.22 |
05/06/2015 |
0.00 (0.00%)
![]() |
19.00 | 18.90 | 18.80 | 19.00 | 18.88 | 8,770.00 | 165.72 |
04/06/2015 | +
0.30 (1.60%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | 18.99 | 12,240.00 | 232.10 |
03/06/2015 |
-
![]() |
18.70 | 18.80 | 18.50 | 18.70 | 18.63 | 14,240.00 | 265.68 |
02/06/2015 |
-
![]() |
19.00 | 0.00 | 0.00 | 18.70 | 0.00 | 250.00 | 4.67 |
01/06/2015 |
-
![]() |
19.10 | 19.10 | 18.80 | 19.00 | 18.95 | 19,850.00 | 375.47 |
29/05/2015 |
-
![]() |
19.20 | 19.10 | 19.10 | 19.10 | 19.10 | 121,040.00 | 2,050,831.98 |