Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2015 |
-0.80 (3.25%)
![]() |
24.60 | 24.60 | 23.50 | 23.80 | 23.95 | 38,290.00 | 917.09 |
22/07/2015 | +
0.60 (2.50%)
![]() |
24.60 | 24.60 | 23.50 | 23.80 | 23.95 | 38,290.00 | 917.09 |
21/07/2015 | +
1.50 (6.67%)
![]() |
22.50 | 23.60 | 22.50 | 24.00 | 23.00 | 153,000.00 | 3,591.82 |
20/07/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.70 | 22.50 | 22.50 | 22.54 | 4,870.00 | 109.58 |
17/07/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.80 | 22.50 | 22.50 | 22.71 | 46,110.00 | 1,042.41 |
16/07/2015 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.40 | 22.50 | 22.50 | 54,430.00 | 1,224.02 |
15/07/2015 |
-0.10 (0.44%)
![]() |
22.70 | 22.90 | 22.50 | 22.60 | 22.61 | 24,670.00 | 557.21 |
14/07/2015 | +
0.20 (0.89%)
![]() |
22.50 | 22.70 | 22.50 | 22.70 | 22.52 | 47,630.00 | 1,072.17 |
13/07/2015 |
-0.20 (0.88%)
![]() |
22.40 | 22.70 | 22.40 | 22.50 | 22.52 | 5,770.00 | 129.82 |
10/07/2015 |
0.00 (0.00%)
![]() |
22.70 | 22.90 | 22.60 | 22.70 | 22.72 | 12,320.00 | 280.38 |
09/07/2015 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.50 | 22.70 | 22.64 | 2,420.00 | 54.73 |
08/07/2015 |
0.00 (0.00%)
![]() |
22.70 | 23.20 | 22.30 | 22.70 | 22.63 | 70,400.00 | 1,591.51 |
07/07/2015 | +
0.30 (1.34%)
![]() |
22.40 | 23.20 | 22.50 | 22.70 | 22.86 | 37,050.00 | 846.73 |
06/07/2015 |
-0.60 (2.61%)
![]() |
23.00 | 23.40 | 22.50 | 22.40 | 22.84 | 66,740.00 | 1,523.21 |
03/07/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.50 | 22.90 | 23.00 | 23.06 | 69,420.00 | 1,596.51 |
02/07/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 23.04 | 61,410.00 | 1,415.28 |
01/07/2015 |
-0.40 (1.71%)
![]() |
23.40 | 23.30 | 22.80 | 23.00 | 23.04 | 35,000.00 | 804.96 |
30/06/2015 | +
0.40 (1.74%)
![]() |
23.00 | 24.00 | 22.60 | 23.40 | 23.43 | 95,680.00 | 2,239.34 |
29/06/2015 |
-0.10 (0.43%)
![]() |
23.10 | 23.30 | 22.90 | 23.00 | 22.99 | 70,480.00 | 1,619.96 |
26/06/2015 | +
0.40 (1.76%)
![]() |
22.70 | 23.20 | 22.70 | 23.10 | 22.85 | 46,320.00 | 1,058.69 |