Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 |
-0.20 (0.99%)
![]() |
20.20 | 20.00 | 20.00 | 20.00 | 20.00 | 1,800.00 | 36.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.00 | 20.20 | 20.10 | 3,030.00 | 60.62 |
17/09/2015 | +
0.20 (1.00%)
![]() |
20.20 | 0.00 | 0.00 | 20.20 | 0.00 | 10.00 | 0.20 |
16/09/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.30 | 20.00 | 19.86 | 730.00 | 14.59 |
15/09/2015 |
-0.80 (3.85%)
![]() |
20.80 | 20.70 | 20.00 | 20.00 | 20.35 | 3,050.00 | 61.02 |
14/09/2015 |
-0.20 (0.95%)
![]() |
20.80 | 20.80 | 19.20 | 20.80 | 20.57 | 2,980.00 | 61.50 |
11/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,850.00 | 59.85 |
10/09/2015 | +
0.10 (0.48%)
![]() |
20.90 | 21.30 | 20.80 | 21.00 | 20.93 | 1,940.00 | 40.55 |
09/09/2015 | +
0.10 (0.48%)
![]() |
20.80 | 21.10 | 20.90 | 20.90 | 20.97 | 2,530.00 | 52.93 |
08/09/2015 |
-0.20 (0.95%)
![]() |
21.00 | 21.20 | 21.00 | 20.80 | 21.03 | 10,640.00 | 223.54 |
07/09/2015 |
-0.20 (0.94%)
![]() |
21.20 | 21.20 | 21.00 | 21.00 | 21.07 | 2,480.00 | 52.18 |
04/09/2015 |
-0.30 (1.40%)
![]() |
21.50 | 21.50 | 21.00 | 21.20 | 21.12 | 3,640.00 | 76.50 |
01/09/2015 | +
0.20 (0.94%)
![]() |
21.50 | 21.60 | 21.30 | 21.50 | - | 3,020.00 | 64,000.00 |
31/08/2015 |
-0.30 (1.39%)
![]() |
21.60 | 21.90 | 21.30 | 21.30 | 21.43 | 12,240.00 | 262.13 |
28/08/2015 | +
0.20 (0.93%)
![]() |
21.40 | 21.60 | 21.40 | 21.60 | 21.57 | 27,000.00 | 581.24 |
27/08/2015 |
-0.30 (1.38%)
![]() |
21.70 | 21.50 | 21.00 | 21.40 | 21.12 | 10,010.00 | 212.23 |
26/08/2015 | +
1.00 (4.83%)
![]() |
20.70 | 21.80 | 19.90 | 21.70 | 20.77 | 13,970.00 | 289.75 |
25/08/2015 | +
0.40 (1.97%)
![]() |
19.10 | 21.20 | 20.70 | 20.70 | 20.95 | 410.00 | 8.01 |
24/08/2015 |
-1.50 (6.88%)
![]() |
21.80 | 21.40 | 20.30 | 20.30 | 20.48 | 16,420.00 | 335.33 |
21/08/2015 | +
0.50 (2.35%)
![]() |
21.30 | 22.00 | 20.80 | 21.80 | 21.17 | 1,020.00 | 21.24 |