Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 | +
0.20 (0.98%)
![]() |
20.50 | 21.00 | 20.50 | 20.70 | 20.58 | 8,420.00 | 172.62 |
16/10/2015 |
-0.10 (0.49%)
![]() |
20.20 | 21.00 | 20.50 | 20.50 | 20.78 | 12,970.00 | 267.15 |
15/10/2015 | +
0.30 (1.48%)
![]() |
20.30 | 20.70 | 20.30 | 20.60 | 20.55 | 12,210.00 | 250.96 |
14/10/2015 |
-0.20 (0.98%)
![]() |
20.30 | 20.50 | 20.30 | 20.30 | - | 2,260.00 | 46,000.00 |
13/10/2015 | +
0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.40 | 20.50 | 20.43 | 2,540.00 | 51.82 |
12/10/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,440.00 | 29.38 |
09/10/2015 |
0.00 (0.00%)
![]() |
20.40 | 0.00 | 0.00 | 20.40 | 0.00 | 420.00 | 8.57 |
08/10/2015 |
-0.60 (2.86%)
![]() |
21.00 | 21.00 | 20.40 | 20.40 | 20.62 | 21,360.00 | 438.72 |
07/10/2015 |
-0.40 (1.87%)
![]() |
20.50 | 21.20 | 20.40 | 21.00 | 20.67 | 50,710.00 | 1,047.40 |
06/10/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 850.00 | 18.19 |
05/10/2015 |
-0.10 (0.47%)
![]() |
21.50 | 21.60 | 21.30 | 21.40 | 21.47 | 9,240.00 | 198.44 |
02/10/2015 | +
1.10 (5.39%)
![]() |
20.40 | 21.70 | 20.20 | 21.50 | 21.17 | 89,750.00 | 1,895.67 |
01/10/2015 | +
0.70 (3.55%)
![]() |
19.70 | 19.70 | 19.70 | 20.40 | 19.70 | 1,010.00 | 19.90 |
30/09/2015 |
-0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.70 | 19.70 | 19.81 | 2,260.00 | 44.66 |
29/09/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 19.40 | 19.80 | - | 14,390.00 | 281,000.00 |
28/09/2015 |
-0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.80 | 19.80 | 19.89 | 3,210.00 | 63.83 |
25/09/2015 |
-0.30 (1.49%)
![]() |
20.20 | 20.00 | 19.90 | 19.90 | 19.98 | 1,750.00 | 34.98 |
24/09/2015 | +
0.20 (1.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.20 | 20.00 | 3,830.00 | 76.60 |
23/09/2015 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 19.95 | 3,970.00 | 79.21 |
22/09/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.80 | 19.90 | 19.86 | 760.00 | 15.11 |