Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 | +
0.10 (0.50%)
![]() |
20.00 | 20.10 | 19.80 | 20.10 | 19.96 | 9,040.00 | 180.63 |
13/11/2015 |
0.00 (0.00%)
![]() |
20.00 | 19.80 | 19.70 | 20.00 | 19.75 | 11,900.00 | 235.42 |
12/11/2015 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 19.70 | 20.00 | 19.90 | 8,610.00 | 171.53 |
11/11/2015 |
0.00 (0.00%)
![]() |
20.10 | 19.80 | 19.40 | 20.10 | 19.63 | 14,550.00 | 286.61 |
10/11/2015 |
-0.10 (0.50%)
![]() |
20.10 | 20.20 | 19.80 | 20.10 | - | 2,170.00 | 43,000.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 50.00 | 1,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 19.80 | 20.20 | 20.05 | 14,270.00 | 287.12 |
05/11/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.30 | 20.20 | 20.20 | 20.23 | 4,050.00 | 82.01 |
04/11/2015 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.20 | 20.20 | 20.20 | 80.00 | 1.62 |
03/11/2015 | +
0.20 (1.01%)
![]() |
20.10 | 20.40 | 20.10 | 20.10 | - | 20.00 | - |
02/11/2015 |
-0.40 (1.97%)
![]() |
21.00 | 20.20 | 19.80 | 19.90 | 20.08 | 6,070.00 | 121.82 |
30/10/2015 |
-0.20 (0.98%)
![]() |
20.50 | 20.80 | 20.30 | 20.30 | 20.59 | 24,400.00 | 503.11 |
29/10/2015 | +
0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.40 | 20.50 | 20.47 | 3,280.00 | 67.21 |
28/10/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.40 | 20.40 | 20.40 | 20.40 | 70.00 | 1.43 |
27/10/2015 |
-0.10 (0.49%)
![]() |
20.50 | 20.40 | 20.20 | 20.40 | 20.29 | 2,750.00 | 55.96 |
26/10/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.20 | 20.50 | 20.33 | 23,220.00 | 472.02 |
23/10/2015 |
-
![]() |
20.60 | 20.50 | 20.30 | 20.50 | 20.36 | 1,910.00 | 38.79 |
22/10/2015 | +
0.20 (0.98%)
![]() |
20.40 | 20.40 | 20.20 | 20.60 | 20.37 | 5,450.00 | 111.18 |
21/10/2015 |
-0.10 (0.49%)
![]() |
20.50 | 20.80 | 20.00 | 20.40 | 20.21 | 7,970.00 | 161.26 |
20/10/2015 |
-0.20 (0.97%)
![]() |
20.50 | 20.50 | 20.40 | 20.50 | 20.47 | 8,400.00 | 172.18 |