Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.80 | 19.80 | 19.90 | 19.80 | 970.00 | 19.25 |
11/12/2015 | +
0.10 (0.51%)
![]() |
19.90 | 20.00 | 19.50 | 19.90 | 19.81 | 10,410.00 | 206.93 |
10/12/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2,930.00 | 58.01 |
09/12/2015 |
-0.10 (0.50%)
![]() |
19.90 | 19.60 | 19.10 | 19.80 | 19.40 | 1,220.00 | 23.85 |
08/12/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.60 | 19.90 | 19.83 | 460.00 | 9.05 |
07/12/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 19.90 | 20.00 | 1,020.00 | 20.36 |
04/12/2015 | +
0.30 (1.52%)
![]() |
19.70 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000.00 | 20.00 |
03/12/2015 |
-0.40 (1.99%)
![]() |
20.10 | 19.80 | 19.70 | 19.70 | 19.78 | 2,560.00 | 50.55 |
02/12/2015 | +
0.20 (1.01%)
![]() |
19.90 | 19.60 | 19.50 | 20.10 | 19.53 | 20,600.00 | 402.24 |
01/12/2015 |
-1.30 (6.13%)
![]() |
21.20 | 20.00 | 19.90 | 19.90 | 19.94 | 11,500.00 | 229.10 |
30/11/2015 | +
1.20 (6.00%)
![]() |
20.00 | 19.60 | 19.50 | 21.20 | 19.58 | 2,980.00 | 58.72 |
27/11/2015 |
-0.10 (0.50%)
![]() |
20.10 | 19.50 | 19.40 | 20.00 | 19.43 | 3,020.00 | 58.65 |
26/11/2015 |
-0.20 (0.99%)
![]() |
20.30 | 20.30 | 20.20 | 20.10 | 20.23 | 3,040.00 | 61.41 |
25/11/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.20 | 20.20 | 20.30 | 20.20 | 5,390.00 | 109.02 |
24/11/2015 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
23/11/2015 |
-0.10 (0.49%)
![]() |
19.60 | 20.30 | 19.60 | 20.30 | 19.98 | 7,350.00 | 146.25 |
20/11/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 19.50 | 20.40 | 19.72 | 4,640.00 | 90.98 |
19/11/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.00 | 20.00 | 20.40 | 20.00 | 1,010.00 | 20.20 |
18/11/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.20 | 20.40 | 20.37 | 14,430.00 | 293.97 |
17/11/2015 | +
0.30 (1.49%)
![]() |
20.10 | 21.20 | 20.20 | 20.40 | 20.71 | 22,710.00 | 469.17 |