Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
11/01/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000.00 | 60.00 |
08/01/2016 | +
0.30 (1.52%)
![]() |
19.70 | 19.70 | 18.60 | 20.00 | 19.24 | 7,050.00 | 137.82 |
07/01/2016 |
-0.10 (0.51%)
![]() |
19.80 | 19.70 | 19.70 | 19.70 | 19.70 | 4,000.00 | 78.80 |
06/01/2016 |
-0.20 (1.00%)
![]() |
20.00 | 19.90 | 19.80 | 19.80 | 19.88 | 3,970.00 | 79.26 |
05/01/2016 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
04/01/2016 |
-1.00 (4.76%)
![]() |
21.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000.00 | 100.00 |
31/12/2015 | +
0.70 (3.45%)
![]() |
20.30 | 0.00 | 0.00 | 21.00 | 0.00 | 23,100.00 | 485.10 |
30/12/2015 | +
0.10 (0.50%)
![]() |
20.10 | 20.10 | 19.90 | 20.30 | 19.98 | 16,200.00 | 323.44 |
29/12/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.00 | 20.00 | 20.20 | 20.00 | 3,180.00 | 63.80 |
28/12/2015 | +
0.10 (0.50%)
![]() |
20.10 | 20.30 | 20.20 | 20.20 | 20.23 | 5,020.00 | 101.41 |
25/12/2015 |
0.00 (0.00%)
![]() |
20.10 | 20.50 | 20.10 | 20.10 | 20.23 | 28,090.00 | 565.37 |
24/12/2015 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.00 | 20.10 | 20.03 | 5,300.00 | 106.28 |
23/12/2015 |
-0.20 (0.99%)
![]() |
20.30 | 20.10 | 20.10 | 20.10 | 20.10 | 10,000.00 | 201.00 |
22/12/2015 | +
0.40 (2.01%)
![]() |
19.90 | 20.70 | 19.90 | 20.30 | 20.35 | 43,500.00 | 882.49 |
21/12/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.80 | 19.50 | 19.90 | 19.66 | 1,220.00 | 24.07 |
18/12/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 19.60 | 19.90 | 19.81 | 7,410.00 | 147.19 |
17/12/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100.00 | 1.99 |
16/12/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.80 | 19.90 | 19.84 | 1,080.00 | 21.44 |
15/12/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.80 | 19.90 | 19.85 | 3,780.00 | 74.97 |