Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
05/02/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.10 | 19.90 | 19.50 | 620.00 | 12.33 |
04/02/2016 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
03/02/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.80 | 19.90 | 19.85 | 3,030.00 | 60.20 |
02/02/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.00 | 19.00 | 19.90 | 19.00 | 2,010.00 | 38.20 |
01/02/2016 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | 19.83 | 3,300.00 | 65.45 |
29/01/2016 |
-0.20 (1.00%)
![]() |
20.00 | 19.50 | 19.00 | 19.80 | 19.08 | 2,460.00 | 47.08 |
28/01/2016 |
-0.30 (1.48%)
![]() |
20.00 | 20.00 | 19.90 | 20.00 | 19.97 | 2,640.00 | 52.75 |
27/01/2016 | +
0.40 (2.01%)
![]() |
19.90 | 20.00 | 19.90 | 20.30 | 19.94 | 11,590.00 | 231.44 |
26/01/2016 | +
0.40 (2.05%)
![]() |
19.50 | 19.50 | 19.40 | 19.90 | 19.48 | 5,610.00 | 109.22 |
25/01/2016 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 19.50 | 19.50 | 19.55 | 8,910.00 | 174.25 |
22/01/2016 |
-0.40 (2.01%)
![]() |
19.90 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 | 1.95 |
21/01/2016 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.50 | 19.90 | 19.78 | 8,300.00 | 164.47 |
20/01/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 30.00 | 0.60 |
19/01/2016 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
18/01/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 18.70 | 20.00 | - | 4,100.00 | 77,000.00 |
15/01/2016 | +
0.30 (1.52%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 10,700.00 | 214,000.00 |
14/01/2016 |
-0.30 (1.50%)
![]() |
19.70 | 19.80 | 19.70 | 19.70 | - | 8,000.00 | 158,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
19.60 | 20.00 | 19.80 | 20.00 | 19.96 | 21,490.00 | 428.14 |