Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 | +
0.50 (2.36%)
![]() |
22.60 | 22.20 | 21.50 | 21.70 | 21.88 | 585,450.00 | 12,838.25 |
14/03/2016 | +
1.30 (6.53%)
![]() |
20.00 | 21.20 | 20.00 | 21.20 | 21.04 | 776,650.00 | 16,387.19 |
11/03/2016 | +
0.40 (2.05%)
![]() |
19.50 | 19.90 | 19.70 | 19.90 | 19.83 | 3,800.00 | 75.26 |
10/03/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.80 | 19.50 | 19.50 | 19.60 | 1,630.00 | 31.78 |
09/03/2016 |
-0.30 (1.52%)
![]() |
19.80 | 19.90 | 19.80 | 19.50 | 19.84 | 10,360.00 | 205.15 |
08/03/2016 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2,310.00 | 45.74 |
07/03/2016 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.70 | 19.80 | 19.78 | 1,380.00 | 27.29 |
04/03/2016 |
-0.20 (1.00%)
![]() |
20.00 | 0.00 | 0.00 | 19.80 | 0.00 | 700.00 | 13.86 |
03/03/2016 | +
0.30 (1.52%)
![]() |
19.70 | 20.00 | 20.00 | 20.00 | 20.00 | 4,660.00 | 93.20 |
02/03/2016 |
-0.30 (1.50%)
![]() |
20.00 | 19.70 | 19.70 | 19.70 | 19.70 | 10.00 | 0.20 |
01/03/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 19.93 | 17,340.00 | 344.31 |
29/02/2016 | +
0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.50 | 20.00 | 19.77 | 37,170.00 | 737.16 |
26/02/2016 |
-0.20 (1.00%)
![]() |
20.00 | 20.00 | 19.90 | 19.80 | 19.96 | 18,500.00 | 367.60 |
25/02/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 0.20 |
24/02/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 20.00 | 20.00 | 20.08 | 11,060.00 | 222.20 |
23/02/2016 | +
0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | 19.99 | 19,920.00 | 398.37 |
22/02/2016 | +
0.60 (3.11%)
![]() |
19.80 | 19.60 | 19.00 | 19.30 | 19.30 | 2,430.00 | 46.45 |
19/02/2016 |
-0.50 (2.53%)
![]() |
19.80 | 19.60 | 19.00 | 19.30 | 19.30 | 2,430.00 | 46.45 |
18/02/2016 |
-0.10 (0.50%)
![]() |
19.90 | 19.80 | 19.00 | 19.80 | 19.20 | 4,220.00 | 80.61 |
17/02/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.80 | 18.90 | 19.90 | 19.50 | 50.00 | 0.98 |