Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 18.45 | 18.60 | 18.30 | 18.40 | 18.46 | 49,560.00 | 913.67 |
27/03/2020 | - | 18.60 | 18.70 | 18.10 | 18.25 | 18.32 | 47,150.00 | 863.64 |
26/03/2020 | - | 18.55 | 18.60 | 18.25 | 18.25 | 18.39 | 72,950.00 | 1,343.01 |
25/03/2020 | - | 18.50 | 18.80 | 18.50 | 18.55 | 18.57 | 62,740.00 | 1,163.54 |
24/03/2020 | - | 18.20 | 18.60 | 18.00 | 18.35 | 18.21 | 48,610.00 | 885.31 |
23/03/2020 | - | 18.95 | 18.95 | 18.00 | 18.20 | 18.47 | 78,480.00 | 1,450.99 |
20/03/2020 | - | 19.00 | 19.20 | 18.90 | 18.90 | 19.04 | 42,020.00 | 799.29 |
19/03/2020 | - | 19.05 | 19.30 | 19.00 | 19.15 | 19.08 | 32,840.00 | 625.38 |
18/03/2020 | - | 19.60 | 19.70 | 19.05 | 19.35 | 19.37 | 38,190.00 | 740.94 |
17/03/2020 | - | 19.00 | 19.50 | 18.75 | 19.30 | 19.20 | 71,370.00 | 1,368.12 |
16/03/2020 | - | 18.50 | 19.50 | 18.60 | 19.00 | 19.10 | 48,320.00 | 924.80 |
13/03/2020 | - | 18.20 | 19.10 | 18.00 | 18.50 | 18.29 | 266,530.00 | 4,875.35 |
12/03/2020 | - | 20.00 | 20.20 | 19.15 | 19.25 | 19.58 | 202,490.00 | 851,449.98 |
11/03/2020 | -0.25 (1.21%) | 20.60 | 20.60 | 20.00 | 20.35 | 20.23 | 57,160.00 | 1,154.24 |
10/03/2020 | - | 19.90 | 20.90 | 19.90 | 20.60 | 20.31 | 88,340.00 | 1,788.86 |
09/03/2020 | - | 20.50 | 20.80 | 19.90 | 19.90 | 20.30 | 202,890.00 | 4,108.14 |
06/03/2020 | - | 20.90 | 21.30 | 20.90 | 21.25 | 21.09 | 40,870.00 | 863.53 |
05/03/2020 | - | 21.00 | 21.20 | 20.95 | 20.95 | 21.06 | 302,090.00 | 6,362.43 |
04/03/2020 | - | 21.00 | 21.15 | 20.90 | 21.00 | 21.01 | 72,130.00 | 1,513.80 |
03/03/2020 | - | 20.90 | 21.15 | 20.85 | 20.95 | 20.95 | 76,000.00 | 1,591.95 |