Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | -0.20 (0.20%) | 99.80 | 99.70 | 99.00 | 99.60 | 99.14 | 770.00 | 76.33 |
16/12/2016 | + 3.80 (3.96%) | 96.00 | 98.00 | 96.00 | 99.80 | 96.13 | 4,390.00 | 425.28 |
15/12/2016 | -0.90 (0.93%) | 96.90 | 97.00 | 95.00 | 96.00 | 95.74 | 1,790.00 | 170.89 |
14/12/2016 | + 2.40 (2.54%) | 94.50 | 96.50 | 95.00 | 96.90 | 95.28 | 5,820.00 | 556.58 |
13/12/2016 | -3.00 (3.08%) | 97.50 | 99.90 | 94.50 | 94.50 | 95.86 | 15,740.00 | 1,506.63 |
12/12/2016 | -1.00 (1.02%) | 99.00 | 97.90 | 95.10 | 97.50 | 96.70 | 5,570.00 | 542.72 |
09/12/2016 | - | 98.70 | 99.10 | 96.90 | 98.50 | 98.08 | 7,940.00 | 778.24 |
08/12/2016 | + 1.80 (1.86%) | 96.90 | 100.00 | 95.00 | 98.70 | 97.73 | 27,410.00 | 2,679.36 |
07/12/2016 | -3.10 (3.10%) | 100.00 | 100.00 | 95.50 | 96.90 | 97.62 | 44,590.00 | 4,339.64 |
06/12/2016 | -3.90 (3.75%) | 103.90 | 103.10 | 100.00 | 100.00 | 101.23 | 11,400.00 | 1,148.95 |
05/12/2016 | -0.10 (0.10%) | 104.00 | 104.00 | 102.00 | 103.90 | 102.66 | 21,730.00 | 2,232.72 |
02/12/2016 | 0.00 (0.00%) | 104.10 | 103.50 | 102.20 | 104.00 | 103.08 | 1,770.00 | 182.54 |
01/12/2016 | + 0.10 (0.10%) | 104.00 | 104.50 | 103.00 | 104.00 | 103.36 | 7,820.00 | 807.92 |
30/11/2016 | + 0.90 (0.87%) | 103.00 | 103.90 | 102.00 | 103.90 | 102.46 | 9,700.00 | 993.84 |
29/11/2016 | -1.00 (0.96%) | 104.00 | 105.00 | 102.00 | 103.00 | 102.85 | 16,030.00 | 1,650.38 |
28/11/2016 | -2.00 (1.89%) | 106.00 | 105.00 | 103.00 | 104.00 | 103.26 | 4,830.00 | 498.48 |
25/11/2016 | + 0.30 (0.28%) | 105.70 | 105.60 | 103.50 | 106.00 | 104.16 | 13,260.00 | 1,382.51 |
24/11/2016 | + 0.20 (0.19%) | 105.50 | 106.40 | 104.20 | 105.70 | 104.97 | 4,560.00 | 477.76 |
23/11/2016 | + 0.50 (0.48%) | 104.50 | 105.90 | 104.50 | 105.50 | 105.32 | 5,780.00 | 609.17 |
22/11/2016 | -1.00 (0.94%) | 104.50 | 106.00 | 104.00 | 105.00 | 104.94 | 6,690.00 | 703.65 |