Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 72.50 | 72.50 | 72.00 | 71.50 | 72.07 | 4,720.00 | 340.38 |
20/11/2019 | -0.50 (0.68%) | 72.80 | 72.80 | 72.50 | 72.50 | 72.69 | 4,690.00 | 340.49 |
19/11/2019 | 0.00 (0.00%) | 73.00 | 73.00 | 72.80 | 73.00 | 72.88 | 3,150.00 | 229.58 |
18/11/2019 | - | 72.90 | 73.00 | 72.80 | 73.00 | 72.88 | 3,840.00 | 279.99 |
15/11/2019 | - | 72.90 | 73.00 | 72.90 | 73.00 | 72.96 | 1,320.00 | 96.27 |
14/11/2019 | -0.20 (0.27%) | 73.10 | 73.50 | 73.00 | 72.90 | 73.04 | 8,290.00 | 605.36 |
13/11/2019 | - | 73.20 | 73.70 | 73.10 | 73.10 | 73.17 | 6,730.00 | 492.18 |
12/11/2019 | - | 73.00 | 73.50 | 73.00 | 73.20 | 73.08 | 3,480.00 | 254.46 |
11/11/2019 | - | 73.20 | 73.90 | 73.00 | 73.50 | 73.21 | 2,370.00 | 173.61 |
08/11/2019 | - | 74.00 | 74.40 | 73.90 | 73.90 | 74.05 | 2,490.00 | 184.26 |
07/11/2019 | 0.00 (0.00%) | 74.00 | 74.00 | 73.00 | 74.00 | 73.41 | 3,820.00 | 281.08 |
06/11/2019 | - | 74.00 | 74.00 | 73.10 | 74.00 | 73.70 | 1,330.00 | 98.19 |
05/11/2019 | - | 74.00 | 74.00 | 73.50 | 73.60 | 73.85 | 5,060.00 | 373.02 |
04/11/2019 | - | 74.00 | 75.80 | 73.90 | 74.00 | 74.18 | 1,780.00 | 131.73 |
01/11/2019 | - | 74.00 | 74.70 | 74.10 | 74.00 | 74.40 | 2,220.00 | 165.19 |
31/10/2019 | - | 74.90 | 74.90 | 74.00 | 74.00 | 74.56 | 2,770.00 | 206.33 |
30/10/2019 | - | 74.50 | 74.90 | 74.30 | 74.90 | 74.76 | 2,740.00 | 205.12 |
29/10/2019 | - | 74.00 | 74.90 | 74.20 | 74.40 | 74.50 | 1,900.00 | 141.15 |
28/10/2019 | - | 74.70 | 74.90 | 74.00 | 74.90 | 74.31 | 4,090.00 | 303.51 |
25/10/2019 | - | 75.00 | 75.00 | 74.70 | 74.70 | 74.93 | 2,430.00 | 181.97 |