Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -2.20 (2.27%) | 94.80 | 95.70 | 94.70 | 94.70 | 95.06 | 26,420.00 | 2,511.70 |
16/01/2017 | -0.50 (0.51%) | 97.00 | 97.00 | 95.00 | 96.90 | 95.67 | 8,150.00 | 779.72 |
13/01/2017 | 0.00 (0.00%) | 97.40 | 97.70 | 96.00 | 97.40 | 97.15 | 290.00 | 28.10 |
12/01/2017 | -0.10 (0.10%) | 97.50 | 98.00 | 96.00 | 97.40 | 96.65 | 1,560.00 | 151.39 |
11/01/2017 | + 1.20 (1.25%) | 96.30 | 97.50 | 96.30 | 97.50 | 96.82 | 5,970.00 | 577.38 |
10/01/2017 | + 0.80 (0.84%) | 96.90 | 96.50 | 95.00 | 96.30 | 95.32 | 6,930.00 | 658.77 |
09/01/2017 | -3.30 (3.34%) | 98.80 | 98.00 | 94.00 | 95.50 | 95.41 | 3,520.00 | 335.94 |
06/01/2017 | + 0.30 (0.30%) | 98.20 | 99.00 | 98.00 | 98.80 | 98.31 | 6,660.00 | 654.70 |
05/01/2017 | + 3.00 (3.14%) | 98.00 | 100.90 | 95.00 | 98.50 | 97.40 | 12,650.00 | 1,230.00 |
04/01/2017 | -1.50 (1.55%) | 97.00 | 96.80 | 94.10 | 95.50 | 95.45 | 3,290.00 | 313.37 |
03/01/2017 | + 1.10 (1.15%) | 95.90 | 98.00 | 96.00 | 97.00 | 97.00 | 30.00 | 2.91 |
30/12/2016 | -0.10 (0.10%) | 94.10 | 95.90 | 94.00 | 95.90 | 94.58 | 4,180.00 | 396.13 |
29/12/2016 | 0.00 (0.00%) | 95.10 | 97.00 | 94.10 | 96.00 | 95.39 | 4,300.00 | 409.31 |
28/12/2016 | - | 98.00 | 99.00 | 99.00 | 99.00 | 99.00 | 10.00 | 0.99 |
27/12/2016 | 0.00 (0.00%) | 98.70 | 98.50 | 94.50 | 97.00 | 96.00 | 370.00 | 35.64 |
26/12/2016 | + 2.00 (2.11%) | 95.00 | 98.00 | 94.10 | 97.00 | 95.14 | 10,070.00 | 956.61 |
23/12/2016 | -4.00 (4.04%) | 99.00 | 100.90 | 95.00 | 95.00 | 96.08 | 8,640.00 | 826.27 |
22/12/2016 | + 1.00 (1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 99.00 | 10.00 | 0.99 |
21/12/2016 | 0.00 (0.00%) | 98.00 | 101.50 | 96.00 | 98.00 | 97.03 | 1,430.00 | 137.49 |
20/12/2016 | -1.60 (1.61%) | 99.60 | 99.70 | 98.00 | 98.00 | 98.48 | 770.00 | 75.85 |