Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | -0.30 (0.29%) | 102.00 | 101.80 | 100.00 | 101.70 | 100.69 | 9,860.00 | 993.33 |
20/02/2017 | - | 99.90 | 101.80 | 98.50 | 102.00 | 99.63 | 19,750.00 | 1,982.32 |
17/02/2017 | -0.60 (0.60%) | 99.10 | 100.00 | 98.60 | 99.90 | 99.17 | 12,440.00 | 1,235.30 |
16/02/2017 | -1.00 (0.99%) | 102.00 | 102.00 | 98.00 | 100.50 | 99.56 | 22,940.00 | 2,285.89 |
15/02/2017 | -0.90 (0.88%) | 102.40 | 102.50 | 101.00 | 101.50 | 101.49 | 9,390.00 | 952.47 |
14/02/2017 | -1.10 (1.06%) | 103.60 | 104.50 | 101.00 | 102.40 | 102.61 | 20,650.00 | 2,117.61 |
13/02/2017 | + 5.60 (5.72%) | 97.90 | 104.70 | 98.50 | 103.50 | 101.88 | 44,580.00 | 4,549.66 |
10/02/2017 | -0.10 (0.10%) | 98.00 | 98.50 | 97.00 | 97.90 | 97.47 | 10,820.00 | 1,054.76 |
09/02/2017 | + 0.50 (0.51%) | 97.50 | 99.00 | 97.00 | 98.00 | 97.76 | 20,070.00 | 1,961.52 |
08/02/2017 | + 3.50 (3.72%) | 95.00 | 100.00 | 94.20 | 97.50 | 97.37 | 255,160.00 | 21,288,144.01 |
07/02/2017 | + 3.00 (3.30%) | 91.00 | 94.00 | 90.00 | 94.00 | 92.43 | 198,000.00 | 17,340,494.12 |
06/02/2017 | -2.00 (2.15%) | 93.00 | 92.80 | 88.00 | 91.00 | 90.01 | 35,210.00 | 3,163.17 |
03/02/2017 | -1.90 (2.00%) | 94.00 | 95.00 | 92.00 | 93.00 | 93.67 | 12,910.00 | 1,208.21 |
02/02/2017 | -1.10 (1.15%) | 96.00 | 96.10 | 94.00 | 94.90 | 94.97 | 21,120.00 | 2,003.65 |
25/01/2017 | + 2.80 (3.00%) | 93.20 | 96.00 | 92.20 | 96.00 | 94.85 | 3,290.00 | 310.08 |
24/01/2017 | -1.10 (1.17%) | 94.30 | 94.30 | 93.00 | 93.20 | 93.39 | 12,250.00 | 1,144.07 |
23/01/2017 | -0.20 (0.21%) | 95.00 | 95.30 | 94.00 | 94.30 | 94.54 | 39,200.00 | 3,708.19 |
20/01/2017 | -0.40 (0.42%) | 94.90 | 97.00 | 93.50 | 94.50 | 95.25 | 24,270.00 | 2,300.81 |
19/01/2017 | + 0.20 (0.21%) | 94.70 | 95.00 | 94.00 | 94.90 | 94.34 | 3,850.00 | 364.05 |
18/01/2017 | 0.00 (0.00%) | 94.70 | 94.70 | 94.00 | 94.70 | 94.46 | 6,300.00 | 594.14 |