Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 2.00 (1.90%) | 105.00 | 107.50 | 105.00 | 107.00 | 106.69 | 27,950.00 | 2,984.45 |
18/04/2017 | + 1.50 (1.45%) | 103.50 | 105.00 | 101.00 | 105.00 | 103.67 | 23,440.00 | 2,429.23 |
17/04/2017 | -0.40 (0.38%) | 104.00 | 104.80 | 103.00 | 103.50 | 104.19 | 35,280.00 | 3,668.23 |
14/04/2017 | + 0.90 (0.87%) | 103.00 | 103.00 | 100.00 | 103.90 | 101.71 | 26,820.00 | 2,736.31 |
13/04/2017 | -0.10 (0.10%) | 103.10 | 104.10 | 102.00 | 103.00 | 103.41 | 14,840.00 | 1,532.29 |
12/04/2017 | -1.40 (1.34%) | 104.50 | 104.50 | 101.10 | 103.10 | 103.77 | 14,510.00 | 1,504.23 |
11/04/2017 | + 1.50 (1.46%) | 104.00 | 105.90 | 104.00 | 104.50 | 105.04 | 27,990.00 | 2,937.90 |
10/04/2017 | 0.00 (0.00%) | 103.00 | 103.50 | 102.50 | 103.00 | 102.84 | 12,740.00 | 1,309.92 |
07/04/2017 | - | 104.00 | 104.50 | 102.30 | 103.00 | 103.75 | 9,220.00 | 953.63 |
05/04/2017 | - | 105.00 | 105.50 | 103.80 | 104.00 | 104.44 | 18,520.00 | 1,934.99 |
04/04/2017 | -0.70 (0.66%) | 105.00 | 106.50 | 105.00 | 105.90 | 105.92 | 22,510.00 | 2,384.55 |
03/04/2017 | + 3.10 (3.00%) | 103.50 | 107.50 | 103.40 | 106.60 | 105.65 | 41,900.00 | 4,429.23 |
31/03/2017 | + 1.60 (1.57%) | 103.00 | 105.30 | 102.50 | 103.50 | 104.31 | 53,630.00 | 5,586.40 |
30/03/2017 | - | 101.20 | 102.00 | 100.00 | 101.90 | 101.02 | 11,870.00 | 1,199.19 |
29/03/2017 | 0.00 (0.00%) | 101.20 | 101.20 | 100.00 | 101.20 | 100.28 | 12,520.00 | 1,255.04 |
28/03/2017 | -0.60 (0.59%) | 101.80 | 102.00 | 100.00 | 101.20 | 100.55 | 9,070.00 | 912.50 |
27/03/2017 | -1.50 (1.45%) | 103.30 | 102.80 | 100.10 | 101.80 | 101.62 | 7,750.00 | 786.87 |
24/03/2017 | + 1.00 (0.98%) | 102.30 | 103.50 | 102.20 | 103.30 | 102.41 | 3,890.00 | 398.12 |
23/03/2017 | + 0.80 (0.79%) | 101.50 | 102.50 | 102.00 | 102.30 | 102.05 | 2,360.00 | 241.09 |
22/03/2017 | -2.50 (2.40%) | 104.00 | 104.10 | 102.00 | 101.50 | 103.23 | 12,600.00 | 1,297.46 |