Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.10 (0.08%) | 127.10 | 127.60 | 126.00 | 127.20 | 126.80 | 17,610.00 | 2,232.52 |
18/05/2017 | -1.60 (1.24%) | 128.70 | 128.80 | 126.30 | 127.10 | 127.75 | 6,570.00 | 838.60 |
17/05/2017 | + 3.70 (2.96%) | 125.00 | 128.50 | 126.80 | 128.70 | 127.46 | 34,730.00 | 4,419.28 |
16/05/2017 | -2.00 (1.57%) | 127.90 | 127.80 | 125.00 | 125.00 | 126.23 | 18,190.00 | 2,290.57 |
15/05/2017 | -1.10 (0.86%) | 130.00 | 129.50 | 127.00 | 127.00 | 128.26 | 15,530.00 | 1,989.99 |
12/05/2017 | + 0.10 (0.08%) | 126.00 | 129.20 | 126.00 | 128.10 | 127.97 | 41,110.00 | 5,261.19 |
11/05/2017 | -1.90 (1.46%) | 131.70 | 131.90 | 128.00 | 128.00 | 128.94 | 30,440.00 | 3,907.56 |
10/05/2017 | + 3.40 (2.69%) | 126.50 | 130.00 | 127.00 | 129.90 | 128.91 | 44,120.00 | 5,695.80 |
09/05/2017 | + 1.10 (0.88%) | 124.00 | 127.50 | 123.00 | 126.50 | 125.79 | 84,480.00 | 10,615.95 |
08/05/2017 | -4.60 (3.54%) | 128.50 | 128.00 | 125.40 | 125.40 | 126.36 | 33,500.00 | 4,236.43 |
05/05/2017 | + 7.00 (5.69%) | 123.00 | 130.00 | 123.00 | 130.00 | 123.64 | 22,110.00 | 2,740.19 |
04/05/2017 | -5.00 (3.91%) | 128.00 | 128.00 | 123.00 | 123.00 | 124.84 | 50,330.00 | 6,261.66 |
03/05/2017 | -2.00 (1.54%) | 132.00 | 130.00 | 126.20 | 128.00 | 127.62 | 37,710.00 | 4,820.93 |
28/04/2017 | + 5.70 (4.59%) | 124.00 | 130.00 | 123.10 | 130.00 | 127.32 | 50,270.00 | 6,427.76 |
27/04/2017 | + 1.80 (1.47%) | 124.70 | 124.70 | 120.10 | 124.30 | 123.51 | 49,370.00 | 6,094.65 |
26/04/2017 | + 2.50 (2.08%) | 120.50 | 123.00 | 121.00 | 122.50 | 121.95 | 32,820.00 | 4,005.47 |
25/04/2017 | 0.00 (0.00%) | 120.00 | 125.00 | 120.00 | 120.00 | 122.68 | 86,750.00 | 10,599.94 |
24/04/2017 | + 7.00 (6.19%) | 114.00 | 120.50 | 114.00 | 120.00 | 117.14 | 70,440.00 | 8,245.72 |
21/04/2017 | 0.00 (0.00%) | 113.00 | 116.00 | 113.00 | 113.00 | 114.11 | 25,890.00 | 2,949.90 |
20/04/2017 | + 6.00 (5.61%) | 107.00 | 114.40 | 107.00 | 113.00 | 113.26 | 69,550.00 | 7,896.56 |