Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
1.60 (1.11%)
![]() |
145.00 | 146.50 | 145.00 | 145.50 | 145.46 | 62,480.00 | 9,075.58 |
13/07/2017 |
-
![]() |
137.80 | 144.00 | 137.80 | 143.90 | 140.40 | 47,910.00 | 6,734.86 |
12/07/2017 | +
1.00 (0.74%)
![]() |
136.00 | 136.90 | 135.10 | 136.00 | 136.14 | 11,700.00 | 1,593.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
135.50 | 135.50 | 134.60 | 135.00 | 135.02 | 20,880.00 | 2,818.69 |
10/07/2017 |
-0.70 (0.52%)
![]() |
135.70 | 135.50 | 132.50 | 135.00 | 134.01 | 10,900.00 | 1,460.75 |
07/07/2017 |
-0.20 (0.15%)
![]() |
135.90 | 137.40 | 134.20 | 135.70 | 135.69 | 5,800.00 | 783.89 |
06/07/2017 | +
0.40 (0.30%)
![]() |
135.50 | 136.00 | 134.00 | 135.90 | 134.39 | 12,500.00 | 1,679.61 |
05/07/2017 | +
0.90 (0.67%)
![]() |
134.60 | 137.00 | 134.60 | 135.50 | 134.90 | 10,590.00 | 1,428.51 |
04/07/2017 |
-3.40 (2.46%)
![]() |
138.60 | 136.10 | 135.50 | 134.60 | 135.86 | 5,540.00 | 750.20 |
03/07/2017 | +
0.30 (0.22%)
![]() |
137.70 | 138.00 | 136.00 | 138.00 | 136.76 | 13,680.00 | 1,870.01 |
30/06/2017 | +
0.20 (0.15%)
![]() |
137.90 | 137.80 | 136.20 | 137.70 | 137.13 | 17,120.00 | 2,346.46 |
29/06/2017 |
-
![]() |
138.00 | 137.80 | 134.50 | 137.50 | 136.42 | 17,740.00 | 2,422.80 |
28/06/2017 |
-
![]() |
133.60 | 135.90 | 133.00 | 135.40 | 133.55 | 13,040.00 | 1,739.39 |
27/06/2017 |
-
![]() |
135.90 | 137.90 | 134.00 | 133.60 | 134.87 | 14,770.00 | 1,989.32 |
26/06/2017 |
-
![]() |
137.00 | 137.00 | 134.10 | 135.90 | 135.22 | 20,090.00 | 2,710.82 |
23/06/2017 |
-1.80 (1.30%)
![]() |
138.80 | 138.90 | 134.50 | 137.00 | 136.38 | 18,100.00 | 2,466.25 |
22/06/2017 | +
0.30 (0.22%)
![]() |
138.50 | 141.00 | 137.00 | 138.80 | 138.61 | 15,620.00 | 2,165.19 |
21/06/2017 | +
4.00 (2.97%)
![]() |
136.00 | 138.60 | 136.00 | 138.50 | 137.57 | 61,380.00 | 8,441.05 |
20/06/2017 | +
4.70 (3.62%)
![]() |
129.80 | 136.00 | 129.00 | 134.50 | 132.34 | 93,900.00 | 12,352.15 |
19/06/2017 | +
2.00 (1.56%)
![]() |
128.90 | 130.90 | 128.00 | 129.80 | 129.19 | 20,560.00 | 2,660.71 |