Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-1.00 (0.83%)
![]() |
115.10 | 117.50 | 115.00 | 117.00 | 115.56 | 21,900.00 | 2,528.64 |
08/09/2017 | +
1.30 (1.09%)
![]() |
119.90 | 120.70 | 119.10 | 120.30 | 119.96 | 10,700.00 | 1,282.77 |
07/09/2017 | +
3.10 (2.67%)
![]() |
115.90 | 120.00 | 115.70 | 119.00 | 117.33 | 18,100.00 | 2,121.01 |
06/09/2017 |
-0.90 (0.77%)
![]() |
116.80 | 116.00 | 114.80 | 115.90 | 115.28 | 15,690.00 | 1,808.31 |
05/09/2017 |
-0.20 (0.17%)
![]() |
117.00 | 116.90 | 115.10 | 116.80 | 115.64 | 4,970.00 | 574.50 |
01/09/2017 | +
1.90 (1.65%)
![]() |
115.10 | 117.50 | 115.00 | 117.00 | 115.56 | 21,900.00 | 2,528.64 |
31/08/2017 |
-1.90 (1.62%)
![]() |
117.00 | 118.00 | 116.00 | 115.10 | 116.67 | 8,780.00 | 1,018.71 |
30/08/2017 | +
2.00 (1.74%)
![]() |
115.00 | 117.00 | 115.00 | 117.00 | 115.60 | 30,950.00 | 3,569.37 |
29/08/2017 |
-1.50 (1.29%)
![]() |
116.50 | 118.00 | 115.00 | 115.00 | 115.95 | 23,550.00 | 2,725.86 |
28/08/2017 |
-1.20 (1.02%)
![]() |
119.90 | 120.00 | 117.80 | 116.50 | 118.51 | 4,570.00 | 538.01 |
25/08/2017 |
-1.90 (1.59%)
![]() |
119.80 | 120.00 | 117.50 | 117.70 | 118.54 | 3,770.00 | 445.11 |
24/08/2017 |
-0.40 (0.33%)
![]() |
120.90 | 120.20 | 119.00 | 119.60 | 119.37 | 4,850.00 | 578.12 |
23/08/2017 |
-1.50 (1.23%)
![]() |
121.50 | 122.00 | 119.40 | 120.00 | 120.44 | 16,810.00 | 2,019.64 |
22/08/2017 |
0.00 (0.00%)
![]() |
121.50 | 122.20 | 119.20 | 121.50 | 120.61 | 11,220.00 | 1,352.09 |
21/08/2017 |
-
![]() |
122.50 | 122.40 | 119.00 | 121.50 | 120.04 | 19,530.00 | 2,342.77 |
18/08/2017 |
-0.50 (0.41%)
![]() |
122.00 | 122.80 | 120.00 | 121.50 | 120.49 | 3,770.00 | 454.27 |
17/08/2017 |
-1.00 (0.81%)
![]() |
124.00 | 123.00 | 122.00 | 122.00 | 122.19 | 2,900.00 | 354.36 |
16/08/2017 | +
0.10 (0.08%)
![]() |
123.50 | 124.00 | 121.20 | 123.00 | 122.50 | 8,120.00 | 991.84 |
15/08/2017 | +
1.30 (1.07%)
![]() |
121.60 | 124.00 | 121.50 | 122.90 | 122.47 | 23,500.00 | 2,880.53 |
14/08/2017 | +
1.90 (1.59%)
![]() |
120.10 | 124.00 | 121.00 | 121.60 | 121.78 | 7,410.00 | 901.80 |