Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
4.00 (3.28%)
![]() |
122.00 | 130.50 | 122.70 | 126.00 | 125.38 | 3,750.00 | 473.19 |
06/10/2017 |
-1.50 (1.21%)
![]() |
123.70 | 123.10 | 122.00 | 122.00 | 122.62 | 2,090.00 | 255.16 |
05/10/2017 | +
0.10 (0.08%)
![]() |
123.40 | 123.90 | 123.50 | 123.50 | 123.64 | 2,090.00 | 258.47 |
04/10/2017 | +
0.40 (0.33%)
![]() |
123.00 | 123.50 | 122.00 | 123.40 | 122.79 | 4,170.00 | 511.78 |
03/10/2017 |
-0.90 (0.73%)
![]() |
123.90 | 124.00 | 122.00 | 123.00 | 123.40 | 3,010.00 | 371.44 |
02/10/2017 | +
0.80 (0.65%)
![]() |
125.00 | 124.80 | 122.80 | 123.90 | 123.33 | 8,980.00 | 1,106.08 |
29/09/2017 | +
1.10 (0.90%)
![]() |
126.00 | 125.80 | 123.10 | 123.10 | 125.18 | 6,630.00 | 827.26 |
28/09/2017 |
-0.50 (0.41%)
![]() |
122.50 | 123.00 | 122.00 | 122.00 | 122.31 | 14,100.00 | 1,722.60 |
27/09/2017 | +
0.50 (0.41%)
![]() |
122.00 | 124.00 | 122.10 | 122.50 | 122.80 | 560.00 | 68.78 |
26/09/2017 |
-2.90 (2.32%)
![]() |
124.90 | 125.70 | 122.50 | 122.00 | 124.34 | 12,210.00 | 1,504.84 |
25/09/2017 | +
0.90 (0.73%)
![]() |
124.00 | 125.50 | 123.00 | 124.90 | 124.57 | 9,280.00 | 1,156.16 |
22/09/2017 |
-2.00 (1.59%)
![]() |
126.00 | 125.50 | 122.30 | 124.00 | 123.78 | 8,500.00 | 1,053.40 |
21/09/2017 |
-0.90 (0.71%)
![]() |
128.00 | 127.50 | 125.00 | 126.00 | 126.20 | 7,040.00 | 888.75 |
20/09/2017 | +
1.90 (1.52%)
![]() |
125.00 | 128.00 | 125.00 | 126.90 | 126.06 | 10,660.00 | 1,343.34 |
19/09/2017 | +
6.50 (5.49%)
![]() |
118.50 | 124.90 | 117.90 | 125.00 | 121.60 | 46,840.00 | 5,690.36 |
18/09/2017 |
-0.50 (0.42%)
![]() |
119.00 | 120.00 | 117.60 | 118.50 | 118.00 | 3,650.00 | 430.40 |
15/09/2017 | +
2.00 (1.71%)
![]() |
117.00 | 119.50 | 117.00 | 119.00 | 118.05 | 9,050.00 | 1,068.19 |
14/09/2017 |
-2.90 (2.42%)
![]() |
119.90 | 119.40 | 117.00 | 117.00 | 118.63 | 5,450.00 | 648.28 |
13/09/2017 | +
1.90 (1.61%)
![]() |
118.00 | 118.00 | 116.10 | 119.90 | 117.43 | 7,690.00 | 910.88 |
12/09/2017 |
-1.30 (1.09%)
![]() |
119.30 | 118.70 | 116.00 | 118.00 | 117.26 | 5,090.00 | 596.46 |