Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 71.00 | 72.00 | 71.00 | 71.00 | 71.43 | 1,350.00 | 96.09 |
18/12/2019 | - | 71.00 | 71.50 | 71.00 | 71.00 | 71.10 | 3,900.00 | 277.08 |
17/12/2019 | -1.00 (1.39%) | 71.30 | 71.50 | 71.00 | 71.00 | 71.18 | 9,540.00 | 678.30 |
16/12/2019 | - | 72.40 | 72.00 | 72.00 | 72.00 | 72.00 | 60.00 | 4.32 |
13/12/2019 | - | 70.80 | 72.50 | 72.40 | 72.40 | 72.44 | 2,410.00 | 174.64 |
12/12/2019 | - | 72.30 | 72.30 | 71.50 | 70.80 | 71.93 | 710.00 | 50.60 |
11/12/2019 | - | 71.80 | 72.50 | 72.00 | 72.30 | 72.16 | 2,870.00 | 207.62 |
10/12/2019 | - | 73.00 | 72.90 | 72.90 | 71.80 | 72.90 | 60.00 | 4.34 |
09/12/2019 | - | 73.00 | 73.00 | 71.50 | 73.00 | 72.83 | 3,290.00 | 239.96 |
06/12/2019 | - | 73.00 | 73.00 | 71.30 | 73.00 | 72.82 | 1,910.00 | 139.34 |
05/12/2019 | - | 71.20 | 73.20 | 72.50 | 73.00 | 72.90 | 6,800.00 | 495.64 |
04/12/2019 | - | 71.50 | 72.40 | 70.50 | 71.20 | 72.04 | 3,950.00 | 284.78 |
03/12/2019 | - | 72.70 | 72.50 | 72.00 | 71.50 | 72.15 | 4,110.00 | 296.86 |
02/12/2019 | - | 72.70 | 72.70 | 72.00 | 72.00 | 72.45 | 1,720.00 | 124.88 |
29/11/2019 | + 3.70 (5.36%) | 69.00 | 72.70 | 69.70 | 72.70 | 70.78 | 1,240.00 | 87.38 |
28/11/2019 | - | 72.20 | 73.30 | 73.00 | 69.00 | 73.14 | 1,120.00 | 80.75 |
27/11/2019 | + 0.10 (0.14%) | 72.10 | 72.90 | 72.10 | 72.20 | 72.44 | 3,310.00 | 240.12 |
26/11/2019 | - | 71.90 | 72.60 | 72.00 | 72.10 | 72.22 | 4,660.00 | 336.61 |
25/11/2019 | - | 72.00 | 72.00 | 71.90 | 71.90 | 71.97 | 290.00 | 20.88 |
22/11/2019 | - | 71.50 | 72.00 | 71.00 | 72.00 | 71.55 | 4,510.00 | 323.17 |