Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.20 (0.15%)
![]() |
136.40 | 139.70 | 136.20 | 136.00 | 138.44 | 12,830.00 | 1,765.07 |
04/12/2017 |
-4.20 (3.00%)
![]() |
140.00 | 140.00 | 136.00 | 135.80 | 138.45 | 27,570.00 | 3,802.14 |
01/12/2017 |
-0.80 (0.57%)
![]() |
140.80 | 140.90 | 138.70 | 140.00 | 139.84 | 7,890.00 | 1,103.90 |
30/11/2017 | +
0.80 (0.57%)
![]() |
140.00 | 140.90 | 139.00 | 140.80 | 139.82 | 9,530.00 | 1,328.80 |
29/11/2017 |
-0.80 (0.57%)
![]() |
140.00 | 140.90 | 139.00 | 140.00 | 139.74 | 13,170.00 | 1,837.98 |
28/11/2017 |
-
![]() |
141.00 | 141.00 | 139.90 | 140.80 | 140.27 | 1,800.00 | 252.48 |
27/11/2017 | +
1.00 (0.71%)
![]() |
140.00 | 142.00 | 138.50 | 141.00 | 139.40 | 8,630.00 | 1,202.52 |
24/11/2017 |
-3.00 (2.10%)
![]() |
142.50 | 142.00 | 139.40 | 140.00 | 140.38 | 20,730.00 | 2,901.07 |
23/11/2017 |
0.00 (0.00%)
![]() |
142.90 | 144.00 | 140.50 | 143.00 | 142.71 | 8,900.00 | 1,267.61 |
22/11/2017 | +
3.00 (2.14%)
![]() |
140.00 | 144.00 | 139.00 | 143.00 | 140.69 | 17,560.00 | 2,472.02 |
21/11/2017 | +
0.50 (0.36%)
![]() |
140.00 | 140.00 | 138.60 | 140.00 | 139.27 | 8,310.00 | 1,162.14 |
20/11/2017 |
0.00 (0.00%)
![]() |
139.50 | 139.70 | 138.00 | 139.50 | 138.47 | 2,920.00 | 404.35 |
17/11/2017 | +
0.20 (0.14%)
![]() |
139.30 | 139.90 | 137.60 | 139.50 | 138.84 | 9,800.00 | 1,358.41 |
16/11/2017 |
-
![]() |
138.40 | 140.40 | 138.00 | 139.30 | 138.90 | 6,590.00 | 915.14 |
15/11/2017 | +
0.40 (0.29%)
![]() |
138.00 | 141.60 | 136.20 | 138.40 | 140.06 | 24,510.00 | 3,422.01 |
14/11/2017 |
-
![]() |
137.10 | 141.00 | 137.10 | 138.00 | 138.98 | 17,180.00 | 2,384.76 |
13/11/2017 |
-
![]() |
139.50 | 141.00 | 137.50 | 141.00 | 139.52 | 17,280.00 | 2,413.12 |
10/11/2017 |
-
![]() |
139.50 | 140.20 | 138.00 | 139.50 | 139.07 | 9,400.00 | 1,307.46 |
08/11/2017 |
-2.00 (1.42%)
![]() |
141.00 | 141.00 | 138.00 | 139.00 | 139.15 | 6,510.00 | 905.17 |
07/11/2017 |
0.00 (0.00%)
![]() |
142.80 | 142.50 | 138.00 | 141.00 | 140.64 | 3,170.00 | 444.49 |