Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.10 (0.07%)
![]() |
134.00 | 134.00 | 131.00 | 133.90 | 131.83 | 10,270.00 | 1,351.55 |
02/01/2018 |
-
![]() |
133.00 | 135.00 | 134.00 | 134.00 | 134.51 | 20,670.00 | 2,779.32 |
29/12/2017 |
0.00 (0.00%)
![]() |
130.40 | 132.90 | 130.90 | 133.00 | 131.38 | 6,250.00 | 824.16 |
28/12/2017 |
0.00 (0.00%)
![]() |
131.10 | 134.90 | 132.00 | 133.00 | 132.44 | 10,320.00 | 1,365.01 |
27/12/2017 | +
0.50 (0.38%)
![]() |
132.50 | 135.00 | 132.00 | 133.00 | 132.87 | 3,460.00 | 460.22 |
26/12/2017 | +
0.50 (0.38%)
![]() |
132.00 | 135.00 | 130.10 | 132.50 | 132.46 | 13,290.00 | 1,758.51 |
25/12/2017 |
-5.50 (4.00%)
![]() |
137.50 | 136.00 | 134.10 | 132.00 | 135.08 | 7,170.00 | 946.85 |
22/12/2017 |
-0.20 (0.15%)
![]() |
137.70 | 137.50 | 135.00 | 137.50 | 136.50 | 1,720.00 | 234.55 |
21/12/2017 | +
1.70 (1.25%)
![]() |
136.00 | 138.00 | 135.00 | 137.70 | 136.68 | 480.00 | 65.79 |
20/12/2017 |
-3.80 (2.72%)
![]() |
139.80 | 139.00 | 137.20 | 136.00 | 137.61 | 4,090.00 | 561.99 |
19/12/2017 |
0.00 (0.00%)
![]() |
139.80 | 139.90 | 137.70 | 139.80 | 138.98 | 1,820.00 | 251.69 |
18/12/2017 | +
0.70 (0.50%)
![]() |
139.10 | 140.90 | 137.10 | 139.80 | 138.58 | 1,970.00 | 271.71 |
15/12/2017 |
-0.40 (0.29%)
![]() |
139.50 | 139.40 | 136.00 | 139.10 | 137.17 | 3,060.00 | 420.30 |
14/12/2017 |
-0.40 (0.29%)
![]() |
136.00 | 139.90 | 137.00 | 139.50 | 137.96 | 10,220.00 | 1,408.02 |
13/12/2017 | +
2.40 (1.75%)
![]() |
137.50 | 140.00 | 139.00 | 139.90 | 139.51 | 460.00 | 64.19 |
12/12/2017 |
-0.50 (0.36%)
![]() |
138.00 | 137.50 | 136.00 | 137.50 | 136.47 | 6,000.00 | 820.40 |
11/12/2017 |
-0.70 (0.50%)
![]() |
139.90 | 138.00 | 135.00 | 138.00 | 136.58 | 15,380.00 | 2,115.63 |
08/12/2017 | +
0.70 (0.51%)
![]() |
138.00 | 139.00 | 137.50 | 138.70 | 138.42 | 7,310.00 | 1,011.59 |
07/12/2017 |
0.00 (0.00%)
![]() |
138.00 | 139.00 | 136.00 | 138.00 | 136.64 | 1,950.00 | 266.37 |
06/12/2017 | +
2.00 (1.47%)
![]() |
136.00 | 138.00 | 136.00 | 138.00 | 136.53 | 1,250.00 | 170.27 |