Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-1.50 (1.02%)
![]() |
146.50 | 145.00 | 143.50 | 145.00 | 144.16 | 8,910.00 | 1,285.51 |
01/02/2018 |
-
![]() |
147.50 | 146.90 | 144.00 | 146.50 | 144.94 | 22,420.00 | 3,254.74 |
31/01/2018 |
-
![]() |
149.00 | 150.00 | 146.50 | 147.50 | 147.32 | 32,630.00 | 4,813.98 |
30/01/2018 |
-
![]() |
149.50 | 149.50 | 145.10 | 149.00 | 148.71 | 10,360.00 | 1,544.95 |
29/01/2018 |
-
![]() |
153.40 | 153.30 | 149.30 | 149.50 | 150.20 | 22,700.00 | 3,413.30 |
26/01/2018 |
-
![]() |
153.00 | 153.50 | 148.80 | 149.40 | 150.74 | 59,660.00 | 8,993.56 |
25/01/2018 |
-
![]() |
148.70 | 148.70 | 148.50 | 148.70 | 148.67 | 41,680.00 | 6,197.11 |
22/01/2018 |
-1.10 (0.79%)
![]() |
140.10 | 140.10 | 138.10 | 139.00 | 139.18 | 28,950.00 | 4,020.72 |
19/01/2018 |
-
![]() |
138.00 | 142.00 | 137.00 | 140.10 | 140.38 | 54,210.00 | 7,569.27 |
18/01/2018 | +
1.00 (0.73%)
![]() |
136.00 | 139.50 | 135.00 | 138.00 | 136.00 | 11,990.00 | 1,630.65 |
17/01/2018 |
-1.90 (1.37%)
![]() |
135.00 | 138.90 | 135.00 | 137.00 | 137.25 | 28,490.00 | 3,907.66 |
16/01/2018 |
-0.10 (0.07%)
![]() |
139.50 | 139.00 | 138.10 | 138.90 | 138.43 | 13,380.00 | 1,849.90 |
15/01/2018 | +
4.80 (3.58%)
![]() |
135.00 | 139.00 | 135.50 | 139.00 | 137.41 | 24,320.00 | 3,334.47 |
12/01/2018 | +
1.20 (0.90%)
![]() |
133.00 | 135.90 | 134.00 | 134.20 | 134.44 | 8,990.00 | 1,207.56 |
11/01/2018 |
0.00 (0.00%)
![]() |
133.00 | 133.50 | 132.00 | 133.00 | 132.40 | 49,180.00 | 6,510.51 |
10/01/2018 |
0.00 (0.00%)
![]() |
132.50 | 134.00 | 132.00 | 133.00 | 132.87 | 11,200.00 | 1,485.55 |
09/01/2018 |
0.00 (0.00%)
![]() |
133.00 | 134.20 | 130.00 | 133.00 | 132.29 | 17,890.00 | 2,365.55 |
08/01/2018 |
-
![]() |
133.90 | 133.00 | 130.50 | 133.00 | 132.08 | 860.00 | 113.72 |
05/01/2018 |
-2.20 (1.66%)
![]() |
132.40 | 134.00 | 130.20 | 130.20 | 131.95 | 8,280.00 | 1,085.36 |
04/01/2018 |
-1.50 (1.12%)
![]() |
133.90 | 134.90 | 129.90 | 132.40 | 132.97 | 37,970.00 | 5,036.32 |