Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-1.00 (0.74%)
![]() |
136.00 | 136.00 | 135.00 | 135.00 | 135.69 | 11,200.00 | 1,521.59 |
08/03/2018 | +
0.10 (0.07%)
![]() |
135.90 | 136.00 | 132.50 | 136.00 | 135.52 | 5,820.00 | 790.39 |
07/03/2018 |
0.00 (0.00%)
![]() |
135.90 | 135.90 | 126.40 | 135.90 | 133.83 | 6,650.00 | 893.68 |
06/03/2018 |
-
![]() |
136.20 | 136.20 | 132.30 | 135.90 | 133.72 | 6,150.00 | 820.55 |
05/03/2018 |
-
![]() |
136.00 | 139.50 | 135.00 | 136.20 | 136.71 | 6,320.00 | 866.50 |
02/03/2018 |
0.00 (0.00%)
![]() |
136.00 | 137.00 | 135.70 | 136.00 | 136.33 | 12,310.00 | 1,678.16 |
01/03/2018 | +
0.10 (0.07%)
![]() |
135.90 | 136.50 | 135.00 | 136.00 | 135.72 | 26,030.00 | 3,533.25 |
28/02/2018 |
-
![]() |
136.00 | 136.00 | 134.50 | 135.90 | 135.11 | 17,000.00 | 2,293.21 |
27/02/2018 |
-
![]() |
137.40 | 137.40 | 134.00 | 136.50 | 135.14 | 45,270.00 | 6,121.71 |
26/02/2018 |
-
![]() |
137.80 | 138.00 | 135.20 | 137.40 | 136.66 | 18,540.00 | 2,529.03 |
23/02/2018 |
-1.20 (0.86%)
![]() |
139.00 | 139.80 | 135.10 | 137.80 | 137.53 | 28,540.00 | 3,952.81 |
22/02/2018 |
-
![]() |
140.00 | 140.00 | 137.10 | 139.00 | 138.27 | 6,380.00 | 882.80 |
21/02/2018 |
-
![]() |
145.00 | 140.00 | 139.00 | 140.00 | 139.08 | 6,880.00 | 957.55 |
13/02/2018 |
0.00 (0.00%)
![]() |
138.00 | 138.00 | 134.20 | 138.00 | 135.26 | 17,520.00 | 2,372.94 |
12/02/2018 | +
0.60 (0.44%)
![]() |
142.00 | 139.00 | 137.00 | 138.00 | 137.98 | 5,320.00 | 735.46 |
09/02/2018 |
-0.10 (0.07%)
![]() |
135.00 | 137.40 | 135.00 | 137.40 | 135.49 | 4,800.00 | 649.88 |
08/02/2018 |
-2.50 (1.79%)
![]() |
140.00 | 140.00 | 137.50 | 137.50 | 138.32 | 18,910.00 | 2,611.42 |
07/02/2018 | +
1.50 (1.08%)
![]() |
143.00 | 143.00 | 140.00 | 140.00 | 141.12 | 34,110.00 | 4,797.42 |
06/02/2018 |
-4.50 (3.15%)
![]() |
133.50 | 139.90 | 133.50 | 138.50 | 137.42 | 38,080.00 | 5,236.11 |
05/02/2018 |
-
![]() |
145.00 | 145.00 | 142.20 | 143.00 | 143.90 | 37,190.00 | 5,363.52 |