Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
139.00 | 138.20 | 135.10 | 138.00 | 136.32 | 2,680.00 | 364.07 |
05/04/2018 |
-
![]() |
138.00 | 139.90 | 137.00 | 139.00 | 138.18 | 9,030.00 | 1,252.10 |
04/04/2018 |
-
![]() |
139.40 | 139.40 | 137.00 | 138.00 | 137.25 | 5,910.00 | 810.64 |
03/04/2018 |
-
![]() |
141.00 | 141.00 | 137.00 | 139.50 | 138.98 | 7,630.00 | 1,054.87 |
02/04/2018 |
-
![]() |
140.50 | 145.00 | 140.50 | 141.00 | 140.92 | 12,800.00 | 1,798.87 |
30/03/2018 |
-
![]() |
140.50 | 144.00 | 139.50 | 140.50 | 140.66 | 8,350.00 | 1,170.94 |
29/03/2018 |
-
![]() |
138.00 | 140.90 | 137.90 | 140.50 | 139.00 | 20,440.00 | 2,839.20 |
28/03/2018 |
-
![]() |
133.00 | 139.00 | 134.90 | 137.30 | 136.74 | 21,610.00 | 2,948.20 |
27/03/2018 |
-
![]() |
135.00 | 135.00 | 133.00 | 135.00 | 134.47 | 8,800.00 | 1,184.12 |
26/03/2018 |
-
![]() |
131.10 | 137.90 | 135.00 | 135.00 | 135.30 | 24,670.00 | 3,329.98 |
23/03/2018 |
-
![]() |
134.30 | 134.40 | 128.00 | 134.40 | 131.80 | 6,030.00 | 799.77 |
22/03/2018 |
-
![]() |
133.60 | 134.00 | 130.00 | 134.30 | 132.29 | 17,650.00 | 2,334.25 |
21/03/2018 |
-
![]() |
135.00 | 134.10 | 133.50 | 133.60 | 133.95 | 23,780.00 | 3,186.57 |
20/03/2018 |
-
![]() |
137.00 | 136.00 | 134.00 | 135.00 | 134.78 | 11,550.00 | 1,558.11 |
19/03/2018 |
-
![]() |
135.00 | 140.00 | 134.00 | 135.00 | 135.26 | 7,340.00 | 990.66 |
16/03/2018 |
-
![]() |
135.10 | 135.20 | 134.00 | 135.00 | 135.06 | 9,230.00 | 1,246.92 |
15/03/2018 |
-
![]() |
135.40 | 135.30 | 135.10 | 135.10 | 135.23 | 2,340.00 | 316.51 |
14/03/2018 |
-
![]() |
135.00 | 136.00 | 126.20 | 135.10 | 132.85 | 2,410.00 | 318.94 |
13/03/2018 |
-
![]() |
135.00 | 137.00 | 134.50 | 135.00 | 135.16 | 9,420.00 | 1,272.60 |
12/03/2018 |
-
![]() |
135.00 | 140.00 | 135.00 | 135.00 | 135.66 | 8,420.00 | 1,141.03 |