Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.20 (0.17%)
![]() |
120.20 | 122.00 | 119.00 | 120.00 | 120.35 | 4,880.00 | 588.53 |
08/05/2018 |
-1.80 (1.48%)
![]() |
121.10 | 122.00 | 120.20 | 120.20 | 121.18 | 1,530.00 | 185.34 |
07/05/2018 |
-4.00 (3.17%)
![]() |
126.00 | 125.00 | 124.80 | 122.00 | 124.96 | 2,820.00 | 346.78 |
04/05/2018 |
0.00 (0.00%)
![]() |
124.00 | 125.00 | 121.60 | 126.00 | 122.25 | 17,940.00 | 2,210.34 |
03/05/2018 |
0.00 (0.00%)
![]() |
126.00 | 126.00 | 125.90 | 126.00 | 125.94 | 3,120.00 | 393.01 |
02/05/2018 |
-1.00 (0.79%)
![]() |
127.00 | 126.90 | 121.60 | 126.00 | 123.07 | 4,240.00 | 532.29 |
27/04/2018 |
0.00 (0.00%)
![]() |
127.00 | 128.00 | 125.00 | 127.00 | 125.94 | 6,570.00 | 829.46 |
26/04/2018 |
-1.90 (1.47%)
![]() |
128.90 | 127.00 | 124.90 | 127.00 | 125.14 | 3,980.00 | 500.33 |
24/04/2018 |
-
![]() |
129.90 | 129.90 | 129.00 | 128.90 | 129.20 | 3,190.00 | 411.30 |
23/04/2018 |
-1.10 (0.84%)
![]() |
131.00 | 130.90 | 125.00 | 129.90 | 125.46 | 30,720.00 | 3,854.17 |
20/04/2018 |
-1.50 (1.13%)
![]() |
125.00 | 132.40 | 126.00 | 131.00 | 130.79 | 7,080.00 | 908.16 |
19/04/2018 |
0.00 (0.00%)
![]() |
132.50 | 132.50 | 126.10 | 132.50 | 128.12 | 10,300.00 | 1,309.68 |
18/04/2018 |
-0.60 (0.45%)
![]() |
133.10 | 132.50 | 130.00 | 132.50 | 130.53 | 8,700.00 | 1,135.99 |
17/04/2018 |
-
![]() |
133.50 | 135.40 | 132.90 | 133.10 | 133.25 | 7,860.00 | 1,045.63 |
16/04/2018 |
-0.10 (0.07%)
![]() |
133.60 | 133.00 | 130.20 | 133.50 | 131.94 | 2,610.00 | 343.36 |
13/04/2018 | +
0.70 (0.53%)
![]() |
133.60 | 134.00 | 130.00 | 133.60 | 132.28 | 8,960.00 | 1,174.64 |
12/04/2018 | +
0.90 (0.68%)
![]() |
132.00 | 132.00 | 130.00 | 132.90 | 130.78 | 3,900.00 | 509.27 |
11/04/2018 | +
1.00 (0.76%)
![]() |
131.00 | 133.50 | 128.10 | 132.00 | 130.64 | 2,770.00 | 360.78 |
10/04/2018 |
-2.60 (1.95%)
![]() |
133.60 | 133.80 | 131.00 | 131.00 | 132.29 | 16,900.00 | 2,232.32 |
09/04/2018 |
-4.40 (3.19%)
![]() |
138.00 | 136.00 | 133.50 | 133.60 | 133.98 | 4,930.00 | 658.53 |