Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
106.50 | 107.60 | 106.00 | 103.70 | 106.37 | 4,540.00 | 474.59 |
05/06/2018 |
-
![]() |
107.60 | 107.60 | 101.00 | 106.50 | 105.12 | 8,010.00 | 848.85 |
04/06/2018 |
-
![]() |
110.90 | 110.80 | 106.60 | 107.60 | 108.40 | 5,600.00 | 611.09 |
01/06/2018 |
0.00 (0.00%)
![]() |
110.90 | 110.90 | 108.00 | 110.90 | 110.24 | 770.00 | 84.98 |
31/05/2018 | +
3.40 (3.16%)
![]() |
107.50 | 111.80 | 101.70 | 110.90 | 107.47 | 5,870.00 | 632.03 |
30/05/2018 |
0.00 (0.00%)
![]() |
107.50 | 107.50 | 100.10 | 107.50 | 105.98 | 4,640.00 | 494.11 |
29/05/2018 |
0.00 (0.00%)
![]() |
107.50 | 115.00 | 105.50 | 107.50 | 109.23 | 4,040.00 | 435.99 |
28/05/2018 |
-
![]() |
115.00 | 108.60 | 107.00 | 107.50 | 107.46 | 18,950.00 | 2,031.94 |
25/05/2018 |
0.00 (0.00%)
![]() |
115.00 | 118.90 | 110.00 | 115.00 | 112.33 | 12,930.00 | 1,495.17 |
24/05/2018 |
0.00 (0.00%)
![]() |
115.00 | 115.50 | 112.00 | 115.00 | 112.85 | 1,440.00 | 162.38 |
23/05/2018 | +
1.20 (1.05%)
![]() |
113.80 | 121.70 | 111.10 | 115.00 | 114.25 | 4,620.00 | 526.19 |
22/05/2018 |
-0.10 (0.09%)
![]() |
113.90 | 114.90 | 113.00 | 113.80 | 114.14 | 13,540.00 | 1,544.66 |
21/05/2018 |
0.00 (0.00%)
![]() |
113.80 | 113.80 | 113.00 | 113.90 | 113.64 | 3,620.00 | 411.57 |
18/05/2018 |
-2.10 (1.81%)
![]() |
115.90 | 116.00 | 112.00 | 113.90 | 114.30 | 6,350.00 | 729.48 |
17/05/2018 |
-3.00 (2.52%)
![]() |
119.00 | 118.50 | 110.70 | 116.00 | 114.96 | 8,730.00 | 1,010.54 |
16/05/2018 | +
2.00 (1.71%)
![]() |
117.00 | 117.00 | 116.90 | 119.00 | 116.99 | 2,410.00 | 281.97 |
15/05/2018 |
0.00 (0.00%)
![]() |
117.00 | 123.30 | 117.00 | 117.00 | 119.93 | 2,150.00 | 256.28 |
14/05/2018 | +
0.50 (0.43%)
![]() |
116.50 | 119.00 | 116.00 | 117.00 | 116.83 | 4,920.00 | 574.68 |
11/05/2018 |
-3.50 (2.92%)
![]() |
120.00 | 119.90 | 115.10 | 116.50 | 118.86 | 3,870.00 | 461.66 |
10/05/2018 |
0.00 (0.00%)
![]() |
121.90 | 120.50 | 120.00 | 120.00 | 120.38 | 1,220.00 | 146.87 |