Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
99.90 | 100.50 | 98.50 | 99.90 | 99.95 | 3,100.00 | 310.38 |
03/07/2018 |
-1.90 (1.87%)
![]() |
101.80 | 101.50 | 94.70 | 99.90 | 98.58 | 3,480.00 | 337.37 |
02/07/2018 |
-0.50 (0.49%)
![]() |
102.00 | 101.50 | 98.00 | 101.80 | 98.89 | 1,860.00 | 184.69 |
29/06/2018 | +
0.30 (0.29%)
![]() |
102.90 | 102.50 | 102.30 | 102.30 | 102.35 | 430.00 | 44.00 |
28/06/2018 |
-0.90 (0.87%)
![]() |
102.90 | 102.90 | 98.50 | 102.00 | 100.38 | 1,260.00 | 127.94 |
27/06/2018 | +
1.40 (1.38%)
![]() |
101.50 | 101.50 | 99.00 | 102.90 | 100.21 | 750.00 | 75.47 |
26/06/2018 |
0.00 (0.00%)
![]() |
101.90 | 103.00 | 101.00 | 101.50 | 101.56 | 520.00 | 52.78 |
25/06/2018 |
-0.50 (0.49%)
![]() |
102.00 | 103.30 | 98.00 | 101.50 | 101.15 | 2,210.00 | 223.00 |
22/06/2018 |
-0.30 (0.29%)
![]() |
100.00 | 102.30 | 99.00 | 102.00 | 99.99 | 5,400.00 | 541.43 |
21/06/2018 | +
1.10 (1.09%)
![]() |
101.20 | 102.00 | 100.00 | 102.30 | 101.18 | 2,460.00 | 251.08 |
20/06/2018 |
-2.30 (2.22%)
![]() |
98.50 | 105.70 | 103.40 | 101.20 | 104.16 | 2,590.00 | 267.04 |
19/06/2018 |
-1.20 (1.15%)
![]() |
104.70 | 104.50 | 99.20 | 103.50 | 100.86 | 1,630.00 | 167.03 |
18/06/2018 | +
0.10 (0.10%)
![]() |
104.60 | 105.00 | 98.00 | 104.70 | 101.88 | 1,120.00 | 114.29 |
15/06/2018 |
-0.40 (0.38%)
![]() |
105.00 | 104.60 | 101.50 | 104.60 | 103.13 | 290.00 | 29.82 |
14/06/2018 | +
0.30 (0.29%)
![]() |
105.00 | 104.50 | 102.80 | 105.00 | 103.11 | 3,750.00 | 387.84 |
13/06/2018 |
-0.30 (0.29%)
![]() |
105.00 | 104.90 | 104.50 | 104.70 | 104.76 | 470.00 | 49.23 |
12/06/2018 |
0.00 (0.00%)
![]() |
102.90 | 105.00 | 102.50 | 105.00 | 103.69 | 5,400.00 | 560.28 |
11/06/2018 |
0.00 (0.00%)
![]() |
105.00 | 105.90 | 103.00 | 105.00 | 103.73 | 1,190.00 | 123.01 |
08/06/2018 |
-0.90 (0.85%)
![]() |
105.90 | 105.90 | 102.50 | 105.00 | 103.99 | 2,200.00 | 229.08 |
07/06/2018 |
-
![]() |
103.70 | 106.00 | 104.00 | 105.90 | 104.91 | 1,440.00 | 150.25 |