Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
3.50 (4.00%)
![]() |
87.50 | 89.00 | 87.00 | 91.00 | 87.98 | 7,270.00 | 648.72 |
31/07/2018 |
-1.20 (1.35%)
![]() |
88.70 | 91.00 | 88.70 | 87.50 | 89.83 | 2,970.00 | 264.42 |
30/07/2018 | +
3.30 (3.86%)
![]() |
85.40 | 88.80 | 85.40 | 88.70 | 88.01 | 6,750.00 | 589.23 |
27/07/2018 |
0.00 (0.00%)
![]() |
85.40 | 85.40 | 84.50 | 85.40 | 85.30 | 41,680.00 | 3,558.26 |
26/07/2018 | +
0.20 (0.23%)
![]() |
85.20 | 85.40 | 84.00 | 85.40 | 85.15 | 60,870.00 | 5,195.56 |
25/07/2018 |
-0.50 (0.58%)
![]() |
85.70 | 85.70 | 85.00 | 85.20 | 85.31 | 4,480.00 | 382.51 |
24/07/2018 |
-2.30 (2.61%)
![]() |
88.00 | 88.00 | 85.00 | 85.70 | 86.16 | 26,000.00 | 2,236.07 |
23/07/2018 |
-1.00 (1.12%)
![]() |
90.60 | 89.00 | 83.00 | 88.00 | 87.15 | 17,710.00 | 1,543.47 |
20/07/2018 |
-1.50 (1.66%)
![]() |
90.50 | 90.40 | 89.00 | 89.00 | 89.53 | 4,360.00 | 389.95 |
19/07/2018 |
-0.70 (0.77%)
![]() |
91.20 | 91.00 | 90.00 | 90.50 | 90.40 | 2,880.00 | 260.27 |
18/07/2018 | +
0.70 (0.77%)
![]() |
90.50 | 91.40 | 90.30 | 91.20 | 91.04 | 5,090.00 | 463.87 |
17/07/2018 |
-0.50 (0.55%)
![]() |
91.00 | 91.00 | 90.30 | 90.50 | 90.65 | 1,160.00 | 105.33 |
16/07/2018 |
-0.30 (0.33%)
![]() |
91.30 | 91.00 | 89.10 | 91.00 | 90.26 | 1,720.00 | 155.18 |
13/07/2018 | +
0.30 (0.33%)
![]() |
91.00 | 91.30 | 89.50 | 91.30 | 90.49 | 2,580.00 | 234.18 |
12/07/2018 | +
1.00 (1.11%)
![]() |
90.00 | 91.10 | 89.20 | 91.00 | 90.35 | 1,770.00 | 160.75 |
11/07/2018 |
-
![]() |
91.30 | 90.10 | 90.00 | 90.00 | 90.01 | 2,050.00 | 184.51 |
10/07/2018 |
-
![]() |
94.00 | 92.50 | 90.00 | 91.30 | 90.92 | 19,420.00 | 1,770.36 |
09/07/2018 |
-
![]() |
94.20 | 96.00 | 90.10 | 94.00 | 93.85 | 7,450.00 | 700.40 |
06/07/2018 |
-4.50 (4.56%)
![]() |
98.70 | 98.20 | 93.50 | 94.20 | 95.72 | 1,590.00 | 150.95 |
05/07/2018 |
-1.20 (1.20%)
![]() |
99.90 | 99.50 | 95.00 | 98.70 | 96.95 | 5,390.00 | 520.26 |