Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 74.50 | 75.00 | 74.00 | 74.10 | 74.44 | 2,900.00 | 215.31 |
17/01/2020 | - | 73.50 | 74.00 | 73.50 | 73.50 | 73.82 | 280.00 | 20.70 |
16/01/2020 | - | 74.00 | 74.40 | 73.00 | 73.50 | 73.69 | 5,510.00 | 403.48 |
15/01/2020 | - | 72.20 | 74.00 | 72.50 | 74.00 | 73.37 | 1,580.00 | 115.71 |
14/01/2020 | - | 74.00 | 74.00 | 72.20 | 72.20 | 72.99 | 3,300.00 | 240.47 |
13/01/2020 | - | 72.00 | 74.00 | 72.10 | 74.00 | 73.50 | 830.00 | 60.71 |
10/01/2020 | - | 71.00 | 73.90 | 71.00 | 72.00 | 72.09 | 9,880.00 | 711.55 |
09/01/2020 | - | 71.00 | 71.60 | 71.00 | 71.00 | 71.05 | 560.00 | 39.77 |
08/01/2020 | - | 71.00 | 71.40 | 71.00 | 71.00 | 71.05 | 540.00 | 38.34 |
07/01/2020 | - | 71.00 | 71.00 | 70.00 | 71.00 | 70.77 | 720.00 | 51.07 |
06/01/2020 | - | 71.50 | 72.80 | 71.00 | 71.00 | 71.45 | 1,520.00 | 108.11 |
03/01/2020 | + 0.50 (0.70%) | 71.00 | 71.60 | 71.50 | 71.50 | 71.52 | 730.00 | 52.20 |
02/01/2020 | - | 70.00 | 71.00 | 70.30 | 71.00 | 70.90 | 660.00 | 46.85 |
31/12/2019 | - | 70.00 | 70.50 | 70.00 | 70.00 | 70.10 | 820.00 | 57.43 |
30/12/2019 | - | 70.00 | 71.00 | 70.00 | 70.00 | 70.13 | 25,630.00 | 1,814.31 |
27/12/2019 | - | 71.00 | 71.00 | 70.00 | 70.00 | 70.64 | 640.00 | 45.36 |
26/12/2019 | - | 71.00 | 72.50 | 72.50 | 71.00 | 72.50 | 250.00 | 17.90 |
25/12/2019 | - | 70.90 | 72.60 | 70.80 | 71.00 | 71.24 | 90.00 | 6.42 |
24/12/2019 | -0.10 (0.14%) | 71.00 | 72.00 | 70.90 | 70.90 | 71.05 | 2,830.00 | 200.90 |
23/12/2019 | 0.00 (0.00%) | 72.10 | 72.00 | 71.00 | 71.00 | 71.33 | 4,060.00 | 290.29 |