Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-1.50 (1.64%)
![]() |
91.50 | 92.00 | 90.00 | 90.00 | 90.33 | 2,950.00 | 266.08 |
28/08/2018 |
-1.10 (1.19%)
![]() |
92.60 | 92.00 | 90.00 | 91.50 | 90.83 | 1,800.00 | 163.76 |
27/08/2018 |
-
![]() |
91.60 | 92.90 | 91.10 | 92.60 | 91.84 | 1,510.00 | 138.39 |
24/08/2018 |
-
![]() |
88.50 | 91.70 | 88.00 | 91.00 | 90.21 | 5,510.00 | 495.65 |
23/08/2018 |
-1.40 (1.56%)
![]() |
89.90 | 90.00 | 88.50 | 88.50 | 89.68 | 1,190.00 | 105.99 |
22/08/2018 | +
0.40 (0.45%)
![]() |
89.50 | 90.10 | 87.20 | 89.90 | 89.37 | 8,180.00 | 730.49 |
21/08/2018 |
0.00 (0.00%)
![]() |
89.50 | 90.10 | 87.00 | 89.50 | 88.41 | 6,440.00 | 573.18 |
20/08/2018 |
-0.10 (0.11%)
![]() |
89.60 | 90.00 | 87.60 | 89.50 | 89.44 | 3,290.00 | 295.04 |
17/08/2018 | +
0.70 (0.79%)
![]() |
88.90 | 89.60 | 88.80 | 89.60 | 89.20 | 1,370.00 | 122.36 |
16/08/2018 |
-1.60 (1.77%)
![]() |
90.50 | 90.10 | 87.00 | 88.90 | 88.08 | 5,200.00 | 463.94 |
15/08/2018 |
-0.50 (0.55%)
![]() |
91.00 | 90.50 | 87.10 | 90.50 | 88.36 | 2,430.00 | 216.66 |
14/08/2018 | +
4.50 (5.20%)
![]() |
86.50 | 91.00 | 87.00 | 91.00 | 89.16 | 2,630.00 | 232.72 |
13/08/2018 |
-4.50 (4.95%)
![]() |
91.60 | 90.30 | 85.10 | 86.50 | 89.29 | 5,960.00 | 533.54 |
10/08/2018 |
0.00 (0.00%)
![]() |
91.00 | 91.50 | 91.00 | 91.00 | 91.33 | 170.00 | 15.48 |
09/08/2018 | +
0.90 (1.00%)
![]() |
90.10 | 91.60 | 88.50 | 91.00 | 90.11 | 3,430.00 | 307.86 |
08/08/2018 |
-2.90 (3.12%)
![]() |
93.00 | 92.00 | 89.50 | 90.10 | 90.66 | 740.00 | 66.91 |
07/08/2018 | +
3.00 (3.33%)
![]() |
90.00 | 93.00 | 89.90 | 93.00 | 90.61 | 2,170.00 | 195.97 |
06/08/2018 | +
1.40 (1.58%)
![]() |
89.00 | 89.00 | 88.60 | 90.00 | 88.77 | 110.00 | 9.79 |
03/08/2018 |
-3.10 (3.38%)
![]() |
89.00 | 92.80 | 88.80 | 88.60 | 89.71 | 12,770.00 | 1,136.90 |
02/08/2018 | +
0.70 (0.77%)
![]() |
92.70 | 91.90 | 88.00 | 91.70 | 89.49 | 6,590.00 | 587.96 |