Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
104.40 | 104.50 | 102.00 | 104.50 | 103.59 | 7,000.00 | 726.51 |
26/09/2018 |
-
![]() |
103.00 | 104.00 | 100.00 | 104.40 | 102.60 | 7,590.00 | 778.40 |
25/09/2018 |
-
![]() |
98.90 | 105.50 | 100.90 | 103.30 | 102.99 | 5,270.00 | 548.23 |
24/09/2018 |
-
![]() |
103.60 | 101.00 | 98.80 | 98.90 | 99.88 | 4,410.00 | 440.12 |
21/09/2018 |
-
![]() |
103.90 | 103.80 | 100.20 | 103.60 | 103.26 | 2,550.00 | 264.49 |
20/09/2018 |
-
![]() |
97.00 | 104.50 | 97.80 | 103.80 | 102.43 | 10,230.00 | 1,049.52 |
19/09/2018 |
-
![]() |
91.40 | 97.70 | 91.40 | 97.70 | 96.66 | 23,100.00 | 2,234.39 |
18/09/2018 |
-
![]() |
90.00 | 91.40 | 89.50 | 91.40 | 89.94 | 4,370.00 | 394.09 |
17/09/2018 |
-2.00 (2.17%)
![]() |
92.00 | 91.90 | 88.70 | 90.00 | 90.11 | 3,030.00 | 272.59 |
14/09/2018 | +
3.00 (3.37%)
![]() |
89.00 | 92.00 | 89.00 | 92.00 | 90.43 | 2,610.00 | 235.62 |
13/09/2018 | +
0.10 (0.11%)
![]() |
88.90 | 89.00 | 88.90 | 89.00 | 88.92 | 290.00 | 25.78 |
12/09/2018 | +
0.20 (0.23%)
![]() |
90.80 | 89.50 | 87.00 | 88.90 | 88.20 | 6,180.00 | 542.83 |
11/09/2018 |
-
![]() |
88.80 | 88.80 | 88.00 | 88.70 | 88.55 | 1,410.00 | 124.91 |
10/09/2018 |
-
![]() |
88.90 | 88.90 | 82.90 | 88.80 | 87.15 | 3,620.00 | 319.98 |
07/09/2018 |
-
![]() |
83.50 | 89.50 | 85.00 | 88.90 | 88.44 | 1,670.00 | 143.10 |
06/09/2018 |
-
![]() |
88.80 | 88.80 | 87.50 | 88.00 | 87.91 | 820.00 | 71.87 |
05/09/2018 |
-2.40 (2.63%)
![]() |
90.00 | 90.00 | 88.80 | 88.80 | 89.00 | 3,930.00 | 349.41 |
04/09/2018 | +
0.20 (0.22%)
![]() |
91.20 | 92.00 | 90.20 | 91.20 | 91.29 | 4,430.00 | 404.30 |
31/08/2018 |
-
![]() |
91.70 | 91.00 | 90.00 | 91.00 | 90.33 | 1,780.00 | 160.94 |
30/08/2018 | +
1.50 (1.67%)
![]() |
90.00 | 91.70 | 89.00 | 91.50 | 90.58 | 6,690.00 | 609.69 |